初灵信息(300250)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
14.42 |
1400 |
20176 |
2022-06-24 09:49:24 |
买盘 |
14.42 |
1400 |
20180 |
2022-06-24 09:49:21 |
买盘 |
14.42 |
500 |
7208 |
2022-06-24 09:49:18 |
买盘 |
14.42 |
16700 |
240656 |
2022-06-24 09:49:15 |
卖盘 |
14.41 |
12500 |
180220 |
2022-06-24 09:49:12 |
买盘 |
14.43 |
3400 |
49056 |
2022-06-24 09:49:09 |
卖盘 |
14.42 |
300 |
4324 |
2022-06-24 09:49:06 |
买盘 |
14.43 |
1900 |
27416 |
2022-06-24 09:49:03 |
卖盘 |
14.43 |
3200 |
46176 |
2022-06-24 09:49:00 |
买盘 |
14.46 |
2700 |
39024 |
2022-06-24 09:48:54 |
买盘 |
14.45 |
500 |
7224 |
2022-06-24 09:48:51 |
买盘 |
14.45 |
3400 |
49128 |
2022-06-24 09:48:48 |
卖盘 |
14.44 |
1600 |
23120 |
2022-06-24 09:48:45 |
买盘 |
14.45 |
300 |
4336 |
2022-06-24 09:48:42 |
买盘 |
14.45 |
1200 |
17340 |
2022-06-24 09:48:39 |
卖盘 |
14.44 |
600 |
8664 |
2022-06-24 09:48:36 |
买盘 |
14.45 |
8800 |
127132 |
2022-06-24 09:48:33 |
买盘 |
14.45 |
900 |
13004 |
2022-06-24 09:48:30 |
卖盘 |
14.44 |
2500 |
36100 |
2022-06-24 09:48:27 |
卖盘 |
14.44 |
100 |
1444 |
2022-06-24 09:48:21 |
买盘 |
14.44 |
3600 |
51960 |
2022-06-24 09:48:18 |
买盘 |
14.42 |
6000 |
86520 |
2022-06-24 09:48:15 |
卖盘 |
14.42 |
23300 |
336000 |
2022-06-24 09:48:12 |
买盘 |
14.44 |
3300 |
47656 |
2022-06-24 09:48:09 |
卖盘 |
14.42 |
2500 |
36072 |
2022-06-24 09:48:06 |
买盘 |
14.45 |
5600 |
80920 |
2022-06-24 09:48:03 |
卖盘 |
14.43 |
5000 |
72148 |
2022-06-24 09:47:54 |
卖盘 |
14.42 |
12200 |
176020 |
2022-06-24 09:47:51 |
买盘 |
14.43 |
100 |
1440 |
2022-06-24 09:47:48 |
买盘 |
14.43 |
2000 |
28860 |
2022-06-24 09:47:45 |
买盘 |
14.43 |
800 |
11544 |
2022-06-24 09:47:42 |
买盘 |
14.43 |
600 |
8660 |
2022-06-24 09:47:39 |
买盘 |
14.43 |
1000 |
14428 |
2022-06-24 09:47:36 |
卖盘 |
14.42 |
4000 |
57680 |
2022-06-24 09:47:33 |
卖盘 |
14.42 |
6700 |
96620 |
2022-06-24 09:47:30 |
卖盘 |
14.42 |
500 |
7208 |
2022-06-24 09:47:27 |
买盘 |
14.43 |
1900 |
27416 |
2022-06-24 09:47:24 |
买盘 |
14.43 |
300 |
4332 |
2022-06-24 09:47:21 |
中性盘 |
14.43 |
2300 |
33208 |
2022-06-24 09:47:18 |
卖盘 |
14.42 |
23100 |
333156 |
2022-06-24 09:47:15 |
卖盘 |
14.43 |
400 |
5772 |
2022-06-24 09:47:12 |
卖盘 |
14.43 |
200 |
2884 |
2022-06-24 09:47:06 |
卖盘 |
14.43 |
200 |
2888 |
2022-06-24 09:47:03 |
卖盘 |
14.43 |
5200 |
75036 |
2022-06-24 09:47:00 |
卖盘 |
14.43 |
300 |
4328 |
2022-06-24 09:46:57 |
卖盘 |
14.42 |
5500 |
79364 |
2022-06-24 09:46:51 |
卖盘 |
14.42 |
800 |
11536 |
2022-06-24 09:46:48 |
买盘 |
14.43 |
2900 |
41848 |
2022-06-24 09:46:42 |
买盘 |
14.43 |
700 |
10104 |
2022-06-24 09:46:39 |
卖盘 |
14.42 |
1000 |
14420 |