光线传媒(300251)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-04 15:00:00 |
买盘 |
8.21 |
299300 |
2457248 |
2023-12-04 14:57:00 |
卖盘 |
8.19 |
6600 |
54048 |
2023-12-04 14:56:57 |
卖盘 |
8.20 |
15800 |
129568 |
2023-12-04 14:56:54 |
买盘 |
8.21 |
15800 |
129664 |
2023-12-04 14:56:51 |
卖盘 |
8.20 |
800 |
6560 |
2023-12-04 14:56:48 |
卖盘 |
8.20 |
2900 |
23808 |
2023-12-04 14:56:42 |
卖盘 |
8.20 |
2700 |
22144 |
2023-12-04 14:56:39 |
买盘 |
8.21 |
4300 |
35296 |
2023-12-04 14:56:33 |
买盘 |
8.21 |
2200 |
18048 |
2023-12-04 14:56:30 |
买盘 |
8.21 |
400 |
3296 |
2023-12-04 14:56:27 |
买盘 |
8.21 |
25100 |
206016 |
2023-12-04 14:56:24 |
买盘 |
8.20 |
13600 |
111584 |
2023-12-04 14:56:21 |
中性盘 |
8.20 |
8800 |
72128 |
2023-12-04 14:56:18 |
买盘 |
8.21 |
15500 |
127104 |
2023-12-04 14:56:15 |
卖盘 |
8.20 |
1200 |
9824 |
2023-12-04 14:56:09 |
卖盘 |
8.20 |
500 |
4096 |
2023-12-04 14:56:06 |
卖盘 |
8.20 |
900 |
7392 |
2023-12-04 14:56:03 |
买盘 |
8.21 |
20500 |
168064 |
2023-12-04 14:55:57 |
卖盘 |
8.19 |
4800 |
39360 |
2023-12-04 14:55:51 |
买盘 |
8.20 |
5900 |
48384 |
2023-12-04 14:55:48 |
买盘 |
8.20 |
1700 |
13920 |
2023-12-04 14:55:45 |
买盘 |
8.20 |
1700 |
13952 |
2023-12-04 14:55:42 |
买盘 |
8.20 |
1900 |
15584 |
2023-12-04 14:55:39 |
卖盘 |
8.19 |
1800 |
14720 |
2023-12-04 14:55:36 |
卖盘 |
8.19 |
1500 |
12288 |
2023-12-04 14:55:33 |
卖盘 |
8.19 |
11700 |
95840 |
2023-12-04 14:55:30 |
买盘 |
8.20 |
7100 |
58240 |
2023-12-04 14:55:27 |
卖盘 |
8.19 |
6200 |
50816 |
2023-12-04 14:55:24 |
卖盘 |
8.18 |
46800 |
383488 |
2023-12-04 14:55:21 |
买盘 |
8.20 |
3100 |
25408 |
2023-12-04 14:55:18 |
卖盘 |
8.19 |
24300 |
199168 |
2023-12-04 14:55:15 |
中性盘 |
8.20 |
6700 |
54880 |
2023-12-04 14:55:12 |
卖盘 |
8.19 |
75500 |
618432 |
2023-12-04 14:55:09 |
卖盘 |
8.19 |
15400 |
126144 |
2023-12-04 14:55:03 |
卖盘 |
8.20 |
14900 |
122176 |
2023-12-04 14:55:00 |
卖盘 |
8.20 |
1100 |
9024 |
2023-12-04 14:54:57 |
卖盘 |
8.20 |
7900 |
64800 |
2023-12-04 14:54:54 |
卖盘 |
8.20 |
29900 |
245184 |
2023-12-04 14:54:51 |
卖盘 |
8.20 |
23500 |
192704 |
2023-12-04 14:54:48 |
卖盘 |
8.20 |
500 |
4096 |
2023-12-04 14:54:45 |
卖盘 |
8.20 |
1700 |
13920 |
2023-12-04 14:54:42 |
卖盘 |
8.20 |
1200 |
9856 |
2023-12-04 14:54:39 |
卖盘 |
8.20 |
1700 |
13952 |
2023-12-04 14:54:36 |
卖盘 |
8.20 |
5300 |
43456 |
2023-12-04 14:54:33 |
卖盘 |
8.20 |
1500 |
12288 |
2023-12-04 14:54:30 |
买盘 |
8.21 |
9200 |
75456 |
2023-12-04 14:54:27 |
卖盘 |
8.20 |
100 |
832 |
2023-12-04 14:54:24 |
卖盘 |
8.20 |
1100 |
9024 |
2023-12-04 14:54:21 |
卖盘 |
8.20 |
100 |
800 |
2023-12-04 14:54:18 |
买盘 |
8.21 |
800 |
6560 |