光线传媒(300251)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
8.58 |
2000 |
17160 |
2022-06-24 09:49:21 |
买盘 |
8.58 |
3000 |
25740 |
2022-06-24 09:49:18 |
卖盘 |
8.57 |
1400 |
11998 |
2022-06-24 09:49:09 |
买盘 |
8.58 |
1700 |
14586 |
2022-06-24 09:49:06 |
买盘 |
8.58 |
300 |
2574 |
2022-06-24 09:49:03 |
卖盘 |
8.58 |
5500 |
47190 |
2022-06-24 09:49:00 |
卖盘 |
8.58 |
2900 |
24882 |
2022-06-24 09:48:57 |
卖盘 |
8.58 |
1100 |
9438 |
2022-06-24 09:48:54 |
买盘 |
8.58 |
32700 |
280566 |
2022-06-24 09:48:27 |
卖盘 |
8.57 |
1600 |
13712 |
2022-06-24 09:48:21 |
买盘 |
8.58 |
2300 |
19726 |
2022-06-24 09:48:15 |
卖盘 |
8.57 |
500 |
4285 |
2022-06-24 09:48:09 |
卖盘 |
8.57 |
600 |
5142 |
2022-06-24 09:48:03 |
卖盘 |
8.57 |
2600 |
22282 |
2022-06-24 09:47:57 |
卖盘 |
8.57 |
400 |
3428 |
2022-06-24 09:47:54 |
卖盘 |
8.57 |
2400 |
20568 |
2022-06-24 09:47:51 |
买盘 |
8.58 |
100 |
858 |
2022-06-24 09:47:45 |
卖盘 |
8.57 |
13500 |
115725 |
2022-06-24 09:47:39 |
买盘 |
8.58 |
200 |
1716 |
2022-06-24 09:47:33 |
中性盘 |
8.57 |
500 |
4285 |
2022-06-24 09:47:30 |
卖盘 |
8.57 |
7000 |
59958 |
2022-06-24 09:47:21 |
卖盘 |
8.57 |
1700 |
14569 |
2022-06-24 09:47:18 |
卖盘 |
8.57 |
300 |
2571 |
2022-06-24 09:47:15 |
买盘 |
8.57 |
15000 |
128550 |
2022-06-24 09:47:12 |
买盘 |
8.57 |
3000 |
25710 |
2022-06-24 09:47:09 |
买盘 |
8.57 |
3000 |
25710 |
2022-06-24 09:47:03 |
卖盘 |
8.56 |
3000 |
25680 |
2022-06-24 09:47:00 |
买盘 |
8.57 |
600 |
5138 |
2022-06-24 09:46:51 |
卖盘 |
8.56 |
200 |
1712 |
2022-06-24 09:46:48 |
买盘 |
8.57 |
500 |
4285 |
2022-06-24 09:46:45 |
卖盘 |
8.56 |
1600 |
13696 |
2022-06-24 09:46:42 |
卖盘 |
8.56 |
1700 |
14552 |
2022-06-24 09:46:39 |
卖盘 |
8.56 |
300 |
2568 |
2022-06-24 09:46:36 |
卖盘 |
8.56 |
3300 |
28248 |
2022-06-24 09:46:30 |
卖盘 |
8.56 |
400 |
3424 |
2022-06-24 09:46:27 |
卖盘 |
8.56 |
200 |
1712 |
2022-06-24 09:46:15 |
买盘 |
8.57 |
500 |
4285 |
2022-06-24 09:46:12 |
买盘 |
8.57 |
12500 |
107105 |
2022-06-24 09:46:00 |
买盘 |
8.57 |
500 |
4285 |
2022-06-24 09:45:57 |
买盘 |
8.57 |
700 |
5999 |
2022-06-24 09:45:54 |
买盘 |
8.57 |
20100 |
172057 |
2022-06-24 09:45:51 |
买盘 |
8.57 |
1800 |
15426 |
2022-06-24 09:45:45 |
买盘 |
8.57 |
8800 |
75416 |
2022-06-24 09:45:39 |
买盘 |
8.57 |
19900 |
170543 |
2022-06-24 09:45:36 |
卖盘 |
8.56 |
1500 |
12844 |
2022-06-24 09:45:30 |
卖盘 |
8.56 |
1300 |
11129 |
2022-06-24 09:45:27 |
买盘 |
8.57 |
10000 |
85700 |
2022-06-24 09:45:24 |
买盘 |
8.57 |
1500 |
12855 |
2022-06-24 09:45:18 |
卖盘 |
8.57 |
11000 |
94270 |
2022-06-24 09:45:15 |
卖盘 |
8.57 |
300 |
2571 |