光线传媒(300251)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 15:00:03 |
买盘 |
12.64 |
284200 |
3592288 |
2021-03-04 14:57:03 |
买盘 |
12.63 |
2100 |
26512 |
2021-03-04 14:57:00 |
卖盘 |
12.61 |
27400 |
345760 |
2021-03-04 14:56:57 |
买盘 |
12.63 |
4100 |
51760 |
2021-03-04 14:56:54 |
卖盘 |
12.63 |
3900 |
49264 |
2021-03-04 14:56:51 |
买盘 |
12.64 |
200 |
2528 |
2021-03-04 14:56:48 |
卖盘 |
12.63 |
800 |
10096 |
2021-03-04 14:56:45 |
卖盘 |
12.63 |
6200 |
78320 |
2021-03-04 14:56:42 |
卖盘 |
12.63 |
4200 |
53040 |
2021-03-04 14:56:39 |
卖盘 |
12.63 |
4000 |
50528 |
2021-03-04 14:56:36 |
卖盘 |
12.63 |
6200 |
78304 |
2021-03-04 14:56:33 |
卖盘 |
12.63 |
4900 |
61936 |
2021-03-04 14:56:30 |
买盘 |
12.64 |
8000 |
101088 |
2021-03-04 14:56:27 |
卖盘 |
12.63 |
5300 |
66992 |
2021-03-04 14:56:24 |
买盘 |
12.64 |
9800 |
123792 |
2021-03-04 14:56:21 |
卖盘 |
12.63 |
34000 |
429424 |
2021-03-04 14:56:18 |
买盘 |
12.64 |
400 |
5056 |
2021-03-04 14:56:15 |
买盘 |
12.64 |
1600 |
20208 |
2021-03-04 14:56:12 |
卖盘 |
12.63 |
2500 |
31584 |
2021-03-04 14:56:09 |
买盘 |
12.64 |
2200 |
27792 |
2021-03-04 14:56:06 |
买盘 |
12.63 |
30426 |
384016 |
2021-03-04 14:56:00 |
买盘 |
12.63 |
12100 |
152832 |
2021-03-04 14:55:57 |
买盘 |
12.63 |
700 |
8832 |
2021-03-04 14:55:54 |
卖盘 |
12.62 |
1100 |
13904 |
2021-03-04 14:55:51 |
买盘 |
12.63 |
52100 |
657520 |
2021-03-04 14:55:48 |
买盘 |
12.63 |
4800 |
60624 |
2021-03-04 14:55:45 |
卖盘 |
12.62 |
5900 |
74448 |
2021-03-04 14:55:42 |
买盘 |
12.63 |
17400 |
219776 |
2021-03-04 14:55:39 |
买盘 |
12.63 |
600 |
7568 |
2021-03-04 14:55:36 |
买盘 |
12.63 |
2100 |
26528 |
2021-03-04 14:55:33 |
卖盘 |
12.63 |
14093 |
178000 |
2021-03-04 14:55:27 |
卖盘 |
12.63 |
1800 |
22736 |
2021-03-04 14:55:24 |
卖盘 |
12.63 |
1200 |
15152 |
2021-03-04 14:55:21 |
卖盘 |
12.63 |
4500 |
56832 |
2021-03-04 14:55:18 |
买盘 |
12.64 |
4100 |
51808 |
2021-03-04 14:55:12 |
卖盘 |
12.63 |
9700 |
122528 |
2021-03-04 14:55:06 |
卖盘 |
12.63 |
6900 |
87184 |
2021-03-04 14:55:03 |
卖盘 |
12.63 |
100 |
1264 |
2021-03-04 14:55:00 |
卖盘 |
12.63 |
500 |
6320 |
2021-03-04 14:54:57 |
卖盘 |
12.63 |
2000 |
25264 |
2021-03-04 14:54:54 |
卖盘 |
12.63 |
13300 |
168032 |
2021-03-04 14:54:51 |
卖盘 |
12.63 |
2100 |
26512 |
2021-03-04 14:54:48 |
卖盘 |
12.63 |
8600 |
108640 |
2021-03-04 14:54:45 |
卖盘 |
12.63 |
19000 |
239984 |
2021-03-04 14:54:39 |
卖盘 |
12.63 |
700 |
8832 |
2021-03-04 14:54:36 |
卖盘 |
12.63 |
1101 |
13920 |
2021-03-04 14:54:33 |
卖盘 |
12.63 |
3600 |
45488 |
2021-03-04 14:54:30 |
卖盘 |
12.63 |
2500 |
31584 |
2021-03-04 14:54:27 |
卖盘 |
12.63 |
800 |
10096 |
2021-03-04 14:54:24 |
卖盘 |
12.63 |
5100 |
64432 |