卫宁健康(300253)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:03 |
卖盘 |
18.15 |
439132 |
7970240 |
2021-02-24 14:57:03 |
买盘 |
18.16 |
100 |
1792 |
2021-02-24 14:57:00 |
买盘 |
18.16 |
7000 |
127168 |
2021-02-24 14:56:57 |
买盘 |
18.16 |
1800 |
32640 |
2021-02-24 14:56:54 |
中性盘 |
18.15 |
1900 |
34496 |
2021-02-24 14:56:51 |
买盘 |
18.16 |
4800 |
87168 |
2021-02-24 14:56:48 |
卖盘 |
18.13 |
7700 |
139584 |
2021-02-24 14:56:42 |
买盘 |
18.16 |
10300 |
186944 |
2021-02-24 14:56:39 |
买盘 |
18.13 |
8544 |
154880 |
2021-02-24 14:56:33 |
买盘 |
18.12 |
8400 |
152064 |
2021-02-24 14:56:30 |
买盘 |
18.11 |
200 |
3648 |
2021-02-24 14:56:27 |
卖盘 |
18.11 |
3756 |
68032 |
2021-02-24 14:56:24 |
买盘 |
18.14 |
8044 |
145856 |
2021-02-24 14:56:21 |
买盘 |
18.13 |
1200 |
21760 |
2021-02-24 14:56:18 |
买盘 |
18.12 |
8000 |
144960 |
2021-02-24 14:56:15 |
卖盘 |
18.11 |
1400 |
25344 |
2021-02-24 14:56:12 |
买盘 |
18.14 |
21800 |
395520 |
2021-02-24 14:56:09 |
卖盘 |
18.12 |
41200 |
746752 |
2021-02-24 14:56:06 |
买盘 |
18.16 |
9500 |
172416 |
2021-02-24 14:56:03 |
买盘 |
18.16 |
5300 |
96192 |
2021-02-24 14:56:00 |
卖盘 |
18.12 |
1500 |
27136 |
2021-02-24 14:55:57 |
买盘 |
18.16 |
4100 |
74304 |
2021-02-24 14:55:54 |
卖盘 |
18.12 |
10800 |
195712 |
2021-02-24 14:55:51 |
买盘 |
18.16 |
1100 |
19968 |
2021-02-24 14:55:48 |
卖盘 |
18.12 |
500 |
9088 |
2021-02-24 14:55:45 |
买盘 |
18.17 |
65800 |
1194112 |
2021-02-24 14:55:42 |
买盘 |
18.12 |
5000 |
90624 |
2021-02-24 14:55:39 |
卖盘 |
18.11 |
6300 |
114112 |
2021-02-24 14:55:36 |
买盘 |
18.11 |
45000 |
814976 |
2021-02-24 14:55:33 |
买盘 |
18.10 |
44700 |
809088 |
2021-02-24 14:55:30 |
中性盘 |
18.08 |
6200 |
112064 |
2021-02-24 14:55:27 |
买盘 |
18.10 |
43656 |
789824 |
2021-02-24 14:55:21 |
买盘 |
18.08 |
11300 |
204160 |
2021-02-24 14:55:18 |
卖盘 |
18.06 |
18700 |
337920 |
2021-02-24 14:55:15 |
中性盘 |
18.07 |
1000 |
18112 |
2021-02-24 14:55:12 |
卖盘 |
18.05 |
5300 |
95744 |
2021-02-24 14:55:09 |
买盘 |
18.06 |
3900 |
70400 |
2021-02-24 14:55:06 |
卖盘 |
18.05 |
40212 |
726272 |
2021-02-24 14:55:00 |
卖盘 |
18.05 |
2900 |
52352 |
2021-02-24 14:54:57 |
买盘 |
18.07 |
6900 |
124608 |
2021-02-24 14:54:54 |
卖盘 |
18.04 |
35100 |
633408 |
2021-02-24 14:54:51 |
买盘 |
18.07 |
5100 |
92160 |
2021-02-24 14:54:48 |
买盘 |
18.08 |
8500 |
153600 |
2021-02-24 14:54:45 |
卖盘 |
18.07 |
1100 |
19904 |
2021-02-24 14:54:42 |
买盘 |
18.08 |
2900 |
52416 |
2021-02-24 14:54:39 |
买盘 |
18.07 |
19800 |
357760 |
2021-02-24 14:54:36 |
卖盘 |
18.05 |
40400 |
729472 |
2021-02-24 14:54:33 |
买盘 |
18.08 |
2800 |
50560 |
2021-02-24 14:54:30 |
买盘 |
18.07 |
9300 |
168000 |
2021-02-24 14:54:27 |
卖盘 |
18.06 |
5800 |
104768 |