兴源环境(300266)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 15:00:03 |
卖盘 |
3.14 |
326500 |
1025212 |
2022-05-17 14:56:57 |
买盘 |
3.15 |
200 |
628 |
2022-05-17 14:56:51 |
买盘 |
3.15 |
100 |
316 |
2022-05-17 14:56:48 |
卖盘 |
3.14 |
20100 |
63116 |
2022-05-17 14:56:45 |
卖盘 |
3.14 |
1800 |
5660 |
2022-05-17 14:56:39 |
买盘 |
3.15 |
100 |
316 |
2022-05-17 14:56:36 |
卖盘 |
3.14 |
7500 |
23552 |
2022-05-17 14:56:33 |
买盘 |
3.15 |
25900 |
81364 |
2022-05-17 14:56:30 |
卖盘 |
3.14 |
3900 |
12248 |
2022-05-17 14:56:24 |
买盘 |
3.15 |
100 |
316 |
2022-05-17 14:56:21 |
卖盘 |
3.14 |
10000 |
31400 |
2022-05-17 14:56:15 |
买盘 |
3.15 |
7600 |
23940 |
2022-05-17 14:56:06 |
买盘 |
3.15 |
100 |
312 |
2022-05-17 14:56:03 |
卖盘 |
3.14 |
10100 |
31812 |
2022-05-17 14:55:57 |
卖盘 |
3.14 |
100 |
316 |
2022-05-17 14:55:51 |
卖盘 |
3.14 |
1100 |
3452 |
2022-05-17 14:55:48 |
卖盘 |
3.14 |
10000 |
31400 |
2022-05-17 14:55:45 |
买盘 |
3.15 |
400 |
1260 |
2022-05-17 14:55:39 |
买盘 |
3.15 |
8400 |
26460 |
2022-05-17 14:55:33 |
卖盘 |
3.14 |
10000 |
31400 |
2022-05-17 14:55:30 |
卖盘 |
3.14 |
5000 |
15700 |
2022-05-17 14:55:24 |
卖盘 |
3.14 |
27800 |
87300 |
2022-05-17 14:55:21 |
买盘 |
3.14 |
218500 |
685968 |
2022-05-17 14:55:15 |
买盘 |
3.14 |
1300 |
4084 |
2022-05-17 14:55:12 |
买盘 |
3.14 |
12500 |
39220 |
2022-05-17 14:55:09 |
买盘 |
3.14 |
15500 |
48668 |
2022-05-17 14:55:06 |
买盘 |
3.14 |
100 |
316 |
2022-05-17 14:54:57 |
买盘 |
3.14 |
800 |
2512 |
2022-05-17 14:54:54 |
卖盘 |
3.13 |
12000 |
37560 |
2022-05-17 14:54:51 |
买盘 |
3.14 |
500 |
1568 |
2022-05-17 14:54:48 |
买盘 |
3.14 |
1000 |
3140 |
2022-05-17 14:54:45 |
卖盘 |
3.13 |
300 |
944 |
2022-05-17 14:54:42 |
卖盘 |
3.13 |
300 |
940 |
2022-05-17 14:54:39 |
买盘 |
3.14 |
6600 |
20724 |
2022-05-17 14:54:30 |
买盘 |
3.14 |
15500 |
48548 |
2022-05-17 14:54:27 |
买盘 |
3.14 |
1200 |
3768 |
2022-05-17 14:54:21 |
买盘 |
3.14 |
1800 |
5652 |
2022-05-17 14:54:15 |
买盘 |
3.14 |
2200 |
6888 |
2022-05-17 14:54:12 |
卖盘 |
3.13 |
4300 |
13464 |
2022-05-17 14:54:09 |
买盘 |
3.14 |
600 |
1884 |
2022-05-17 14:54:06 |
买盘 |
3.14 |
15700 |
49148 |
2022-05-17 14:54:03 |
买盘 |
3.14 |
800 |
2512 |
2022-05-17 14:54:00 |
买盘 |
3.14 |
3300 |
10348 |
2022-05-17 14:53:54 |
卖盘 |
3.13 |
1300 |
4068 |
2022-05-17 14:53:48 |
卖盘 |
3.13 |
1400 |
4384 |
2022-05-17 14:53:45 |
买盘 |
3.14 |
11400 |
35784 |
2022-05-17 14:53:39 |
卖盘 |
3.13 |
9400 |
29424 |
2022-05-17 14:53:36 |
卖盘 |
3.13 |
16000 |
50080 |
2022-05-17 14:53:33 |
卖盘 |
3.13 |
20500 |
64164 |
2022-05-17 14:53:30 |
卖盘 |
3.13 |
4500 |
14096 |