ST联建(300269)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:18 |
卖盘 |
3.53 |
3000 |
10590 |
2022-06-24 09:49:00 |
卖盘 |
3.54 |
7700 |
27258 |
2022-06-24 09:48:57 |
卖盘 |
3.54 |
3600 |
12744 |
2022-06-24 09:48:54 |
买盘 |
3.55 |
25900 |
91945 |
2022-06-24 09:48:21 |
买盘 |
3.54 |
800 |
2832 |
2022-06-24 09:48:18 |
买盘 |
3.54 |
110700 |
391878 |
2022-06-24 09:48:15 |
卖盘 |
3.53 |
6200 |
21886 |
2022-06-24 09:47:39 |
买盘 |
3.54 |
100 |
354 |
2022-06-24 09:47:21 |
卖盘 |
3.53 |
11200 |
39536 |
2022-06-24 09:47:09 |
卖盘 |
3.53 |
30000 |
105949 |
2022-06-24 09:47:06 |
买盘 |
3.54 |
100 |
354 |
2022-06-24 09:46:42 |
卖盘 |
3.54 |
10500 |
37170 |
2022-06-24 09:46:21 |
买盘 |
3.54 |
9500 |
33630 |
2022-06-24 09:46:09 |
买盘 |
3.54 |
100 |
354 |
2022-06-24 09:46:06 |
卖盘 |
3.54 |
200 |
708 |
2022-06-24 09:46:03 |
卖盘 |
3.54 |
2600 |
9204 |
2022-06-24 09:45:51 |
买盘 |
3.54 |
19400 |
68676 |
2022-06-24 09:45:09 |
卖盘 |
3.53 |
15100 |
53303 |
2022-06-24 09:44:39 |
卖盘 |
3.53 |
200 |
706 |
2022-06-24 09:44:09 |
买盘 |
3.53 |
600 |
2118 |
2022-06-24 09:44:00 |
买盘 |
3.53 |
10000 |
35300 |
2022-06-24 09:43:51 |
卖盘 |
3.53 |
275200 |
971457 |
2022-06-24 09:43:42 |
卖盘 |
3.54 |
100 |
354 |
2022-06-24 09:43:30 |
买盘 |
3.54 |
4700 |
16638 |
2022-06-24 09:43:24 |
买盘 |
3.54 |
100 |
354 |
2022-06-24 09:43:21 |
买盘 |
3.54 |
2600 |
9204 |
2022-06-24 09:43:15 |
卖盘 |
3.54 |
42600 |
150804 |
2022-06-24 09:42:45 |
买盘 |
3.55 |
3000 |
10650 |
2022-06-24 09:42:39 |
卖盘 |
3.55 |
20400 |
72420 |
2022-06-24 09:42:06 |
卖盘 |
3.55 |
1800 |
6390 |
2022-06-24 09:41:54 |
卖盘 |
3.55 |
10000 |
35500 |
2022-06-24 09:41:51 |
买盘 |
3.55 |
7100 |
25205 |
2022-06-24 09:41:48 |
卖盘 |
3.55 |
10300 |
36565 |
2022-06-24 09:41:30 |
买盘 |
3.56 |
400 |
1424 |
2022-06-24 09:41:03 |
卖盘 |
3.55 |
9000 |
31950 |
2022-06-24 09:40:51 |
买盘 |
3.55 |
30700 |
108985 |
2022-06-24 09:40:24 |
买盘 |
3.55 |
600 |
2130 |
2022-06-24 09:40:12 |
卖盘 |
3.55 |
18000 |
63900 |
2022-06-24 09:40:00 |
买盘 |
3.55 |
7000 |
24850 |
2022-06-24 09:39:51 |
卖盘 |
3.54 |
400 |
1416 |
2022-06-24 09:39:33 |
卖盘 |
3.55 |
14100 |
50055 |
2022-06-24 09:39:27 |
卖盘 |
3.55 |
13700 |
48635 |
2022-06-24 09:39:21 |
卖盘 |
3.55 |
8500 |
30175 |
2022-06-24 09:39:12 |
卖盘 |
3.55 |
10000 |
35500 |
2022-06-24 09:39:06 |
卖盘 |
3.55 |
28000 |
99400 |
2022-06-24 09:38:30 |
卖盘 |
3.55 |
11500 |
40922 |
2022-06-24 09:37:45 |
买盘 |
3.56 |
8000 |
28480 |
2022-06-24 09:37:39 |
买盘 |
3.56 |
1000 |
3560 |
2022-06-24 09:37:18 |
买盘 |
3.56 |
17000 |
60520 |
2022-06-24 09:37:12 |
卖盘 |
3.55 |
800 |
2840 |