苏交科(300284)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
卖盘 |
6.69 |
1400 |
9373 |
2022-06-24 09:49:18 |
卖盘 |
6.70 |
100 |
670 |
2022-06-24 09:49:12 |
卖盘 |
6.70 |
200 |
1340 |
2022-06-24 09:49:09 |
买盘 |
6.70 |
600 |
4020 |
2022-06-24 09:49:06 |
卖盘 |
6.69 |
700 |
4683 |
2022-06-24 09:48:57 |
卖盘 |
6.70 |
900 |
6030 |
2022-06-24 09:48:54 |
卖盘 |
6.70 |
100 |
670 |
2022-06-24 09:48:51 |
卖盘 |
6.70 |
400 |
2680 |
2022-06-24 09:48:45 |
卖盘 |
6.70 |
21700 |
145407 |
2022-06-24 09:48:42 |
卖盘 |
6.70 |
500 |
3350 |
2022-06-24 09:48:39 |
卖盘 |
6.70 |
200 |
1340 |
2022-06-24 09:48:36 |
卖盘 |
6.70 |
600 |
4020 |
2022-06-24 09:48:33 |
卖盘 |
6.70 |
4000 |
26800 |
2022-06-24 09:48:27 |
买盘 |
6.70 |
2200 |
14740 |
2022-06-24 09:48:21 |
买盘 |
6.70 |
300 |
2010 |
2022-06-24 09:48:15 |
买盘 |
6.70 |
2000 |
13400 |
2022-06-24 09:48:06 |
卖盘 |
6.70 |
4500 |
30150 |
2022-06-24 09:48:03 |
卖盘 |
6.70 |
2500 |
16750 |
2022-06-24 09:47:57 |
买盘 |
6.70 |
1600 |
10720 |
2022-06-24 09:47:54 |
买盘 |
6.70 |
8400 |
56280 |
2022-06-24 09:47:51 |
买盘 |
6.70 |
30200 |
202340 |
2022-06-24 09:47:42 |
买盘 |
6.70 |
14500 |
97150 |
2022-06-24 09:47:30 |
卖盘 |
6.70 |
34000 |
227800 |
2022-06-24 09:47:27 |
卖盘 |
6.70 |
3100 |
20780 |
2022-06-24 09:47:24 |
卖盘 |
6.70 |
3100 |
20770 |
2022-06-24 09:47:18 |
卖盘 |
6.70 |
6800 |
45560 |
2022-06-24 09:47:15 |
卖盘 |
6.70 |
2800 |
18760 |
2022-06-24 09:47:12 |
卖盘 |
6.70 |
5800 |
38860 |
2022-06-24 09:46:57 |
卖盘 |
6.69 |
5600 |
37467 |
2022-06-24 09:46:54 |
卖盘 |
6.70 |
200 |
1340 |
2022-06-24 09:46:51 |
买盘 |
6.70 |
4700 |
31490 |
2022-06-24 09:46:48 |
卖盘 |
6.69 |
1500 |
10039 |
2022-06-24 09:46:39 |
卖盘 |
6.69 |
2800 |
18732 |
2022-06-24 09:46:36 |
买盘 |
6.70 |
5100 |
34170 |
2022-06-24 09:46:30 |
买盘 |
6.70 |
2000 |
13400 |
2022-06-24 09:46:24 |
买盘 |
6.70 |
1600 |
10720 |
2022-06-24 09:46:18 |
卖盘 |
6.69 |
1400 |
9366 |
2022-06-24 09:46:15 |
买盘 |
6.70 |
1000 |
6700 |
2022-06-24 09:46:12 |
卖盘 |
6.69 |
100 |
669 |
2022-06-24 09:46:09 |
买盘 |
6.70 |
2400 |
16080 |
2022-06-24 09:46:03 |
买盘 |
6.70 |
6400 |
42870 |
2022-06-24 09:46:00 |
卖盘 |
6.70 |
800 |
5360 |
2022-06-24 09:45:54 |
卖盘 |
6.70 |
100 |
670 |
2022-06-24 09:45:51 |
买盘 |
6.70 |
5400 |
36180 |
2022-06-24 09:45:45 |
卖盘 |
6.69 |
100 |
669 |
2022-06-24 09:45:42 |
买盘 |
6.70 |
900 |
6030 |
2022-06-24 09:45:33 |
买盘 |
6.70 |
29300 |
196040 |
2022-06-24 09:45:27 |
买盘 |
6.70 |
2000 |
13400 |
2022-06-24 09:45:21 |
买盘 |
6.70 |
400 |
2680 |
2022-06-24 09:45:18 |
买盘 |
6.70 |
400 |
2680 |