安科瑞(300286)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-02 15:00:03 |
卖盘 |
13.98 |
33300 |
465532 |
2021-03-02 14:56:54 |
买盘 |
14.00 |
6600 |
92400 |
2021-03-02 14:56:45 |
买盘 |
14.00 |
4900 |
68592 |
2021-03-02 14:56:39 |
卖盘 |
13.98 |
4400 |
61512 |
2021-03-02 14:56:33 |
卖盘 |
13.98 |
1500 |
20968 |
2021-03-02 14:56:30 |
卖盘 |
13.98 |
300 |
4192 |
2021-03-02 14:56:27 |
卖盘 |
13.98 |
500 |
6992 |
2021-03-02 14:56:24 |
买盘 |
14.00 |
100 |
1400 |
2021-03-02 14:56:21 |
卖盘 |
13.98 |
1000 |
13980 |
2021-03-02 14:56:12 |
卖盘 |
13.98 |
100 |
1396 |
2021-03-02 14:56:09 |
卖盘 |
13.98 |
500 |
6992 |
2021-03-02 14:56:06 |
卖盘 |
13.98 |
3300 |
46136 |
2021-03-02 14:55:54 |
卖盘 |
13.98 |
100 |
1396 |
2021-03-02 14:55:39 |
买盘 |
13.98 |
1700 |
23764 |
2021-03-02 14:55:36 |
买盘 |
13.98 |
200 |
2800 |
2021-03-02 14:55:30 |
卖盘 |
13.96 |
2600 |
36336 |
2021-03-02 14:55:24 |
卖盘 |
13.96 |
4000 |
55920 |
2021-03-02 14:55:15 |
卖盘 |
14.00 |
10500 |
147000 |
2021-03-02 14:55:12 |
卖盘 |
14.00 |
1000 |
14000 |
2021-03-02 14:54:54 |
买盘 |
14.00 |
7400 |
103472 |
2021-03-02 14:54:42 |
买盘 |
13.94 |
2200 |
30660 |
2021-03-02 14:54:24 |
买盘 |
13.94 |
600 |
8364 |
2021-03-02 14:54:21 |
买盘 |
13.94 |
900 |
12548 |
2021-03-02 14:54:15 |
卖盘 |
13.94 |
5600 |
78108 |
2021-03-02 14:54:12 |
买盘 |
13.94 |
1200 |
16728 |
2021-03-02 14:54:06 |
卖盘 |
13.94 |
1000 |
13944 |
2021-03-02 14:54:00 |
买盘 |
13.98 |
200 |
2796 |
2021-03-02 14:53:57 |
中性盘 |
13.98 |
200 |
2796 |
2021-03-02 14:53:51 |
买盘 |
13.99 |
100 |
1400 |
2021-03-02 14:53:48 |
买盘 |
13.99 |
200 |
2796 |
2021-03-02 14:53:45 |
买盘 |
13.99 |
100 |
1400 |
2021-03-02 14:53:42 |
卖盘 |
13.93 |
2100 |
29260 |
2021-03-02 14:53:39 |
卖盘 |
13.93 |
300 |
4184 |
2021-03-02 14:53:21 |
卖盘 |
13.93 |
2300 |
32036 |
2021-03-02 14:53:18 |
卖盘 |
13.93 |
3200 |
44620 |
2021-03-02 14:53:15 |
卖盘 |
13.95 |
8000 |
111612 |
2021-03-02 14:53:09 |
卖盘 |
13.97 |
7900 |
110404 |
2021-03-02 14:53:00 |
卖盘 |
14.00 |
4900 |
68600 |
2021-03-02 14:52:54 |
卖盘 |
14.00 |
1000 |
14000 |
2021-03-02 14:52:42 |
买盘 |
14.03 |
2300 |
32272 |
2021-03-02 14:52:36 |
买盘 |
14.03 |
1900 |
26656 |
2021-03-02 14:52:33 |
买盘 |
14.03 |
500 |
7016 |
2021-03-02 14:52:30 |
卖盘 |
14.03 |
700 |
9820 |
2021-03-02 14:52:27 |
卖盘 |
14.03 |
300 |
4208 |
2021-03-02 14:52:21 |
卖盘 |
14.04 |
2000 |
28080 |
2021-03-02 14:52:06 |
卖盘 |
14.04 |
1200 |
16848 |
2021-03-02 14:51:45 |
卖盘 |
14.04 |
700 |
9828 |
2021-03-02 14:51:42 |
买盘 |
14.04 |
600 |
8424 |
2021-03-02 14:51:39 |
买盘 |
14.04 |
700 |
9828 |
2021-03-02 14:51:24 |
卖盘 |
14.03 |
300 |
4208 |