三诺生物(300298)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:29:45 |
买盘 |
32.50 |
2800 |
91008 |
2021-03-09 14:29:42 |
买盘 |
32.50 |
700 |
22736 |
2021-03-09 14:29:39 |
买盘 |
32.50 |
100 |
3264 |
2021-03-09 14:29:33 |
买盘 |
32.50 |
2700 |
87744 |
2021-03-09 14:29:30 |
买盘 |
32.50 |
100 |
3248 |
2021-03-09 14:29:24 |
买盘 |
32.49 |
1000 |
32496 |
2021-03-09 14:29:21 |
卖盘 |
32.48 |
1300 |
42224 |
2021-03-09 14:29:18 |
买盘 |
32.49 |
100 |
3248 |
2021-03-09 14:29:12 |
买盘 |
32.49 |
2400 |
77968 |
2021-03-09 14:29:09 |
卖盘 |
32.48 |
300 |
9744 |
2021-03-09 14:29:00 |
买盘 |
32.49 |
2500 |
81232 |
2021-03-09 14:28:57 |
卖盘 |
32.48 |
1000 |
32480 |
2021-03-09 14:28:51 |
卖盘 |
32.48 |
100 |
3248 |
2021-03-09 14:28:48 |
买盘 |
32.50 |
3100 |
100752 |
2021-03-09 14:28:39 |
买盘 |
32.50 |
100 |
3248 |
2021-03-09 14:28:36 |
买盘 |
32.50 |
300 |
9744 |
2021-03-09 14:28:33 |
卖盘 |
32.50 |
4000 |
130032 |
2021-03-09 14:28:30 |
卖盘 |
32.50 |
700 |
22752 |
2021-03-09 14:28:18 |
买盘 |
32.51 |
100 |
3248 |
2021-03-09 14:28:12 |
卖盘 |
32.50 |
400 |
13008 |
2021-03-09 14:27:57 |
买盘 |
32.51 |
100 |
3248 |
2021-03-09 14:27:54 |
买盘 |
32.50 |
1300 |
42256 |
2021-03-09 14:27:48 |
卖盘 |
32.49 |
1800 |
58480 |
2021-03-09 14:27:42 |
买盘 |
32.49 |
1600 |
51984 |
2021-03-09 14:27:39 |
买盘 |
32.49 |
100 |
3248 |
2021-03-09 14:27:33 |
买盘 |
32.49 |
2600 |
84480 |
2021-03-09 14:27:30 |
卖盘 |
32.48 |
1000 |
32480 |
2021-03-09 14:27:27 |
买盘 |
32.49 |
100 |
3248 |
2021-03-09 14:27:21 |
买盘 |
32.49 |
2700 |
87712 |
2021-03-09 14:27:15 |
买盘 |
32.49 |
100 |
3248 |
2021-03-09 14:27:09 |
买盘 |
32.49 |
2700 |
87728 |
2021-03-09 14:27:03 |
卖盘 |
32.48 |
1000 |
32480 |
2021-03-09 14:26:57 |
卖盘 |
32.49 |
600 |
19504 |
2021-03-09 14:26:51 |
卖盘 |
32.49 |
1900 |
61744 |
2021-03-09 14:26:48 |
买盘 |
32.50 |
800 |
26000 |
2021-03-09 14:26:45 |
卖盘 |
32.49 |
700 |
22736 |
2021-03-09 14:26:42 |
卖盘 |
32.49 |
1700 |
55248 |
2021-03-09 14:26:39 |
卖盘 |
32.50 |
1100 |
35760 |
2021-03-09 14:26:36 |
卖盘 |
32.50 |
2300 |
74752 |
2021-03-09 14:26:12 |
买盘 |
32.55 |
200 |
6512 |
2021-03-09 14:25:54 |
买盘 |
32.60 |
600 |
19552 |
2021-03-09 14:25:51 |
卖盘 |
32.60 |
3800 |
123904 |
2021-03-09 14:25:48 |
卖盘 |
32.60 |
3600 |
117360 |
2021-03-09 14:25:45 |
卖盘 |
32.60 |
200 |
6512 |
2021-03-09 14:25:42 |
卖盘 |
32.60 |
1800 |
58688 |
2021-03-09 14:25:33 |
买盘 |
32.62 |
100 |
3248 |
2021-03-09 14:25:30 |
买盘 |
32.63 |
100 |
3264 |
2021-03-09 14:25:12 |
卖盘 |
32.60 |
700 |
22832 |
2021-03-09 14:25:06 |
中性盘 |
32.62 |
300 |
9792 |
2021-03-09 14:25:03 |
卖盘 |
32.60 |
900 |
29344 |