三诺生物(300298)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 11:03:03 |
买盘 |
35.78 |
200 |
7156 |
2021-01-19 11:03:00 |
卖盘 |
35.77 |
700 |
25040 |
2021-01-19 11:02:57 |
买盘 |
35.78 |
1000 |
35780 |
2021-01-19 11:02:54 |
卖盘 |
35.77 |
100 |
3576 |
2021-01-19 11:02:51 |
卖盘 |
35.78 |
1800 |
64404 |
2021-01-19 11:02:45 |
买盘 |
35.80 |
1000 |
35788 |
2021-01-19 11:02:39 |
买盘 |
35.80 |
300 |
10740 |
2021-01-19 11:02:36 |
卖盘 |
35.79 |
2300 |
82320 |
2021-01-19 11:02:33 |
卖盘 |
35.80 |
607 |
21728 |
2021-01-19 11:02:24 |
买盘 |
35.82 |
993 |
35572 |
2021-01-19 11:02:18 |
卖盘 |
35.78 |
1126 |
40400 |
2021-01-19 11:02:12 |
卖盘 |
35.82 |
1174 |
42080 |
2021-01-19 11:02:09 |
卖盘 |
35.83 |
4526 |
162280 |
2021-01-19 11:02:06 |
卖盘 |
35.87 |
400 |
14348 |
2021-01-19 11:02:03 |
卖盘 |
35.90 |
2500 |
89724 |
2021-01-19 11:02:00 |
卖盘 |
35.90 |
400 |
14360 |
2021-01-19 11:01:57 |
卖盘 |
35.91 |
1400 |
50272 |
2021-01-19 11:01:54 |
卖盘 |
35.91 |
1900 |
68240 |
2021-01-19 11:01:48 |
中性盘 |
35.93 |
1300 |
46712 |
2021-01-19 11:01:45 |
卖盘 |
35.92 |
300 |
10776 |
2021-01-19 11:01:42 |
买盘 |
35.99 |
4200 |
151104 |
2021-01-19 11:01:36 |
卖盘 |
35.92 |
1300 |
46704 |
2021-01-19 11:01:33 |
中性盘 |
35.99 |
1100 |
39592 |
2021-01-19 11:01:27 |
卖盘 |
35.93 |
700 |
25156 |
2021-01-19 11:01:21 |
买盘 |
36.00 |
1100 |
39592 |
2021-01-19 11:01:15 |
买盘 |
35.93 |
1100 |
39524 |
2021-01-19 11:01:12 |
买盘 |
35.92 |
1400 |
50288 |
2021-01-19 11:01:09 |
卖盘 |
35.88 |
800 |
28704 |
2021-01-19 11:01:06 |
卖盘 |
35.88 |
600 |
21540 |
2021-01-19 11:01:00 |
卖盘 |
35.88 |
400 |
14364 |
2021-01-19 11:00:57 |
买盘 |
35.92 |
400 |
14360 |
2021-01-19 11:00:51 |
买盘 |
35.92 |
100 |
3592 |
2021-01-19 11:00:48 |
买盘 |
35.92 |
1200 |
43068 |
2021-01-19 11:00:45 |
中性盘 |
35.89 |
200 |
7176 |
2021-01-19 11:00:42 |
买盘 |
35.90 |
500 |
17952 |
2021-01-19 11:00:39 |
买盘 |
35.88 |
1100 |
39464 |
2021-01-19 11:00:36 |
买盘 |
35.87 |
974 |
34932 |
2021-01-19 11:00:33 |
买盘 |
35.84 |
5500 |
197120 |
2021-01-19 11:00:27 |
卖盘 |
35.84 |
2100 |
75264 |
2021-01-19 11:00:24 |
买盘 |
35.87 |
1500 |
53796 |
2021-01-19 11:00:18 |
买盘 |
35.84 |
3400 |
121848 |
2021-01-19 11:00:15 |
买盘 |
35.84 |
800 |
28672 |
2021-01-19 11:00:12 |
中性盘 |
35.82 |
2600 |
93156 |
2021-01-19 11:00:09 |
买盘 |
35.83 |
2300 |
82412 |
2021-01-19 11:00:06 |
卖盘 |
35.83 |
16000 |
572900 |
2021-01-19 10:59:57 |
卖盘 |
35.86 |
1300 |
46616 |
2021-01-19 10:59:51 |
卖盘 |
35.86 |
100 |
3588 |
2021-01-19 10:59:48 |
卖盘 |
35.86 |
900 |
32272 |
2021-01-19 10:59:42 |
买盘 |
35.88 |
1100 |
39468 |
2021-01-19 10:59:39 |
中性盘 |
35.86 |
1500 |
53808 |