三诺生物(300298)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 09:50:30 |
卖盘 |
17.72 |
4300 |
76196 |
| 2022-05-24 09:50:24 |
买盘 |
17.73 |
900 |
15953 |
| 2022-05-24 09:50:18 |
买盘 |
17.71 |
1800 |
31878 |
| 2022-05-24 09:50:12 |
买盘 |
17.70 |
900 |
15928 |
| 2022-05-24 09:50:03 |
卖盘 |
17.70 |
1200 |
21240 |
| 2022-05-24 09:49:48 |
买盘 |
17.71 |
400 |
7081 |
| 2022-05-24 09:49:39 |
卖盘 |
17.71 |
800 |
14168 |
| 2022-05-24 09:49:36 |
卖盘 |
17.71 |
1000 |
17710 |
| 2022-05-24 09:49:15 |
卖盘 |
17.72 |
1600 |
28352 |
| 2022-05-24 09:49:09 |
卖盘 |
17.72 |
300 |
5316 |
| 2022-05-24 09:49:03 |
卖盘 |
17.73 |
2400 |
42552 |
| 2022-05-24 09:48:57 |
买盘 |
17.76 |
4800 |
85133 |
| 2022-05-24 09:48:48 |
卖盘 |
17.74 |
3500 |
62123 |
| 2022-05-24 09:48:39 |
卖盘 |
17.75 |
100 |
1775 |
| 2022-05-24 09:48:30 |
卖盘 |
17.76 |
3500 |
62180 |
| 2022-05-24 09:48:21 |
买盘 |
17.77 |
600 |
10659 |
| 2022-05-24 09:48:15 |
卖盘 |
17.76 |
200 |
3552 |
| 2022-05-24 09:48:03 |
卖盘 |
17.76 |
400 |
7104 |
| 2022-05-24 09:47:51 |
买盘 |
17.77 |
500 |
8885 |
| 2022-05-24 09:47:30 |
买盘 |
17.78 |
700 |
12446 |
| 2022-05-24 09:47:18 |
买盘 |
17.78 |
2300 |
40894 |
| 2022-05-24 09:47:15 |
卖盘 |
17.77 |
2100 |
37317 |
| 2022-05-24 09:47:12 |
卖盘 |
17.77 |
300 |
5331 |
| 2022-05-24 09:46:57 |
中性盘 |
17.77 |
2600 |
46202 |
| 2022-05-24 09:46:54 |
买盘 |
17.77 |
200 |
3554 |
| 2022-05-24 09:46:33 |
卖盘 |
17.75 |
600 |
10650 |
| 2022-05-24 09:46:21 |
买盘 |
17.75 |
2600 |
46150 |
| 2022-05-24 09:46:18 |
卖盘 |
17.75 |
300 |
5325 |
| 2022-05-24 09:46:15 |
买盘 |
17.75 |
2700 |
47925 |
| 2022-05-24 09:46:12 |
买盘 |
17.75 |
600 |
10650 |
| 2022-05-24 09:46:06 |
买盘 |
17.75 |
200 |
3550 |
| 2022-05-24 09:46:00 |
买盘 |
17.75 |
100 |
1775 |
| 2022-05-24 09:45:42 |
买盘 |
17.75 |
400 |
7098 |
| 2022-05-24 09:45:15 |
买盘 |
17.75 |
100 |
1775 |
| 2022-05-24 09:45:09 |
买盘 |
17.74 |
800 |
14192 |
| 2022-05-24 09:44:57 |
卖盘 |
17.72 |
400 |
7088 |
| 2022-05-24 09:44:54 |
买盘 |
17.74 |
200 |
3548 |
| 2022-05-24 09:44:48 |
买盘 |
17.72 |
17800 |
315091 |
| 2022-05-24 09:44:42 |
卖盘 |
17.68 |
300 |
5304 |
| 2022-05-24 09:44:33 |
卖盘 |
17.68 |
600 |
10608 |
| 2022-05-24 09:44:30 |
买盘 |
17.69 |
100 |
1769 |
| 2022-05-24 09:44:27 |
卖盘 |
17.68 |
300 |
5304 |
| 2022-05-24 09:44:24 |
买盘 |
17.69 |
1000 |
17690 |
| 2022-05-24 09:44:21 |
买盘 |
17.70 |
2000 |
35400 |
| 2022-05-24 09:44:12 |
卖盘 |
17.70 |
200 |
3540 |
| 2022-05-24 09:44:09 |
卖盘 |
17.70 |
100 |
1770 |
| 2022-05-24 09:44:06 |
卖盘 |
17.70 |
100 |
1770 |
| 2022-05-24 09:44:03 |
买盘 |
17.71 |
800 |
14168 |
| 2022-05-24 09:43:57 |
卖盘 |
17.71 |
2300 |
40733 |
| 2022-05-24 09:43:48 |
卖盘 |
17.71 |
800 |
14168 |
2319.12 (1.00%)
19664.10 -1.06%
