三诺生物(300298)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 10:46:15 |
卖盘 |
36.38 |
3100 |
112780 |
2021-01-19 10:46:09 |
卖盘 |
36.38 |
200 |
7276 |
2021-01-19 10:45:54 |
中性盘 |
36.38 |
500 |
18196 |
2021-01-19 10:45:51 |
卖盘 |
36.37 |
3000 |
109152 |
2021-01-19 10:45:39 |
买盘 |
36.40 |
300 |
10920 |
2021-01-19 10:45:33 |
卖盘 |
36.38 |
1600 |
58220 |
2021-01-19 10:45:27 |
买盘 |
36.40 |
500 |
18200 |
2021-01-19 10:45:21 |
卖盘 |
36.39 |
100 |
3636 |
2021-01-19 10:45:18 |
买盘 |
36.40 |
600 |
21840 |
2021-01-19 10:45:12 |
买盘 |
36.40 |
400 |
14560 |
2021-01-19 10:45:09 |
卖盘 |
36.39 |
1700 |
61868 |
2021-01-19 10:44:51 |
买盘 |
36.40 |
700 |
25480 |
2021-01-19 10:44:48 |
买盘 |
36.40 |
300 |
10920 |
2021-01-19 10:44:45 |
卖盘 |
36.40 |
500 |
18200 |
2021-01-19 10:44:42 |
卖盘 |
36.40 |
400 |
14568 |
2021-01-19 10:44:36 |
买盘 |
36.41 |
800 |
29120 |
2021-01-19 10:44:33 |
买盘 |
36.40 |
600 |
21840 |
2021-01-19 10:44:27 |
买盘 |
36.40 |
3000 |
109200 |
2021-01-19 10:44:24 |
卖盘 |
36.39 |
2500 |
90984 |
2021-01-19 10:44:21 |
买盘 |
36.40 |
1000 |
36400 |
2021-01-19 10:44:06 |
买盘 |
36.39 |
200 |
7280 |
2021-01-19 10:44:03 |
卖盘 |
36.38 |
1100 |
40016 |
2021-01-19 10:44:00 |
卖盘 |
36.38 |
100 |
3640 |
2021-01-19 10:43:57 |
买盘 |
36.39 |
600 |
21832 |
2021-01-19 10:43:42 |
卖盘 |
36.39 |
300 |
10920 |
2021-01-19 10:43:30 |
买盘 |
36.39 |
400 |
14556 |
2021-01-19 10:43:12 |
买盘 |
36.39 |
200 |
7276 |
2021-01-19 10:43:09 |
卖盘 |
36.38 |
300 |
10916 |
2021-01-19 10:43:06 |
卖盘 |
36.38 |
900 |
32744 |
2021-01-19 10:42:57 |
买盘 |
36.38 |
500 |
18188 |
2021-01-19 10:42:54 |
买盘 |
36.38 |
1400 |
50932 |
2021-01-19 10:42:51 |
买盘 |
36.38 |
100 |
3640 |
2021-01-19 10:42:45 |
买盘 |
36.38 |
500 |
18188 |
2021-01-19 10:42:42 |
买盘 |
36.38 |
900 |
32744 |
2021-01-19 10:42:39 |
卖盘 |
36.38 |
400 |
14552 |
2021-01-19 10:42:27 |
买盘 |
36.39 |
400 |
14556 |
2021-01-19 10:42:18 |
买盘 |
36.38 |
400 |
14552 |
2021-01-19 10:42:03 |
买盘 |
36.37 |
300 |
10912 |
2021-01-19 10:41:57 |
买盘 |
36.37 |
900 |
32732 |
2021-01-19 10:41:51 |
买盘 |
36.37 |
300 |
10912 |
2021-01-19 10:41:48 |
买盘 |
36.37 |
600 |
21820 |
2021-01-19 10:41:36 |
卖盘 |
36.37 |
800 |
29096 |
2021-01-19 10:41:30 |
买盘 |
36.38 |
100 |
3640 |
2021-01-19 10:41:18 |
卖盘 |
36.37 |
100 |
3636 |
2021-01-19 10:40:57 |
买盘 |
36.37 |
100 |
3636 |
2021-01-19 10:40:48 |
买盘 |
36.37 |
500 |
18184 |
2021-01-19 10:40:39 |
卖盘 |
36.32 |
1800 |
65428 |
2021-01-19 10:40:33 |
买盘 |
36.35 |
3220 |
117044 |
2021-01-19 10:40:30 |
卖盘 |
36.32 |
400 |
14528 |
2021-01-19 10:40:21 |
买盘 |
36.34 |
100 |
3636 |