ST天山(300313)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 11:30:03 |
卖盘 |
7.64 |
800 |
6112 |
2022-05-23 11:30:00 |
卖盘 |
7.64 |
2000 |
15280 |
2022-05-23 11:29:57 |
买盘 |
7.65 |
300 |
2296 |
2022-05-23 11:29:51 |
买盘 |
7.65 |
5000 |
38240 |
2022-05-23 11:29:48 |
卖盘 |
7.64 |
100 |
760 |
2022-05-23 11:29:42 |
卖盘 |
7.63 |
700 |
5344 |
2022-05-23 11:29:39 |
买盘 |
7.64 |
1300 |
9928 |
2022-05-23 11:29:36 |
买盘 |
7.64 |
1900 |
14504 |
2022-05-23 11:29:33 |
买盘 |
7.64 |
3600 |
27504 |
2022-05-23 11:29:27 |
卖盘 |
7.64 |
9400 |
71816 |
2022-05-23 11:29:21 |
买盘 |
7.65 |
300 |
2296 |
2022-05-23 11:29:18 |
买盘 |
7.66 |
6400 |
49024 |
2022-05-23 11:29:15 |
买盘 |
7.65 |
1400 |
10704 |
2022-05-23 11:29:12 |
卖盘 |
7.65 |
10300 |
78800 |
2022-05-23 11:29:03 |
买盘 |
7.65 |
400 |
3056 |
2022-05-23 11:29:00 |
买盘 |
7.65 |
7900 |
60336 |
2022-05-23 11:28:48 |
买盘 |
7.65 |
700 |
5344 |
2022-05-23 11:28:45 |
卖盘 |
7.63 |
1400 |
10688 |
2022-05-23 11:28:39 |
卖盘 |
7.63 |
400 |
3056 |
2022-05-23 11:28:36 |
卖盘 |
7.63 |
5700 |
43576 |
2022-05-23 11:28:33 |
买盘 |
7.64 |
6200 |
47360 |
2022-05-23 11:28:12 |
卖盘 |
7.63 |
300 |
2288 |
2022-05-23 11:28:09 |
买盘 |
7.64 |
1700 |
12984 |
2022-05-23 11:28:00 |
买盘 |
7.64 |
1000 |
7640 |
2022-05-23 11:27:57 |
买盘 |
7.64 |
2800 |
21392 |
2022-05-23 11:27:45 |
买盘 |
7.63 |
59700 |
455120 |
2022-05-23 11:27:39 |
卖盘 |
7.60 |
2400 |
18240 |
2022-05-23 11:27:30 |
买盘 |
7.61 |
6700 |
50960 |
2022-05-23 11:27:27 |
卖盘 |
7.59 |
2100 |
15944 |
2022-05-23 11:27:21 |
买盘 |
7.59 |
500 |
3792 |
2022-05-23 11:27:15 |
卖盘 |
7.58 |
300 |
2272 |
2022-05-23 11:27:06 |
卖盘 |
7.57 |
400 |
3032 |
2022-05-23 11:26:57 |
买盘 |
7.58 |
3800 |
28808 |
2022-05-23 11:26:48 |
买盘 |
7.58 |
13800 |
104368 |
2022-05-23 11:26:30 |
卖盘 |
7.57 |
5000 |
37848 |
2022-05-23 11:26:27 |
卖盘 |
7.57 |
800 |
6056 |
2022-05-23 11:26:21 |
卖盘 |
7.57 |
1000 |
7568 |
2022-05-23 11:26:03 |
买盘 |
7.57 |
1400 |
10600 |
2022-05-23 11:25:57 |
买盘 |
7.57 |
100 |
760 |
2022-05-23 11:25:42 |
买盘 |
7.56 |
41300 |
311976 |
2022-05-23 11:25:12 |
买盘 |
7.55 |
500 |
3768 |
2022-05-23 11:25:09 |
卖盘 |
7.54 |
1800 |
13576 |
2022-05-23 11:25:00 |
卖盘 |
7.54 |
1000 |
7536 |
2022-05-23 11:24:57 |
卖盘 |
7.54 |
200 |
1512 |
2022-05-23 11:24:45 |
卖盘 |
7.54 |
200 |
1504 |
2022-05-23 11:24:42 |
买盘 |
7.55 |
800 |
6040 |
2022-05-23 11:24:36 |
买盘 |
7.55 |
100 |
752 |
2022-05-23 11:24:33 |
买盘 |
7.55 |
4300 |
32472 |
2022-05-23 11:24:18 |
卖盘 |
7.54 |
2400 |
18096 |
2022-05-23 11:24:12 |
卖盘 |
7.54 |
2700 |
20352 |