ST天山(300313)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:36 |
卖盘 |
7.00 |
5000 |
34967 |
| 2022-06-24 09:44:33 |
买盘 |
7.01 |
1100 |
7711 |
| 2022-06-24 09:44:30 |
中性盘 |
7.01 |
300 |
2103 |
| 2022-06-24 09:44:27 |
卖盘 |
6.99 |
11200 |
78441 |
| 2022-06-24 09:44:24 |
买盘 |
7.01 |
2000 |
14008 |
| 2022-06-24 09:44:18 |
买盘 |
7.00 |
10600 |
74200 |
| 2022-06-24 09:44:15 |
中性盘 |
7.00 |
100 |
700 |
| 2022-06-24 09:44:12 |
买盘 |
7.01 |
22900 |
160361 |
| 2022-06-24 09:44:09 |
买盘 |
7.01 |
5600 |
39215 |
| 2022-06-24 09:44:03 |
卖盘 |
7.00 |
400 |
2800 |
| 2022-06-24 09:44:00 |
卖盘 |
6.99 |
700 |
4893 |
| 2022-06-24 09:43:57 |
卖盘 |
6.99 |
14700 |
102921 |
| 2022-06-24 09:43:54 |
买盘 |
7.02 |
3400 |
23837 |
| 2022-06-24 09:43:51 |
买盘 |
7.01 |
10900 |
76409 |
| 2022-06-24 09:43:48 |
买盘 |
7.01 |
9100 |
63683 |
| 2022-06-24 09:43:45 |
卖盘 |
7.00 |
33300 |
233100 |
| 2022-06-24 09:43:42 |
买盘 |
7.01 |
8000 |
56080 |
| 2022-06-24 09:43:39 |
卖盘 |
7.00 |
8000 |
56000 |
| 2022-06-24 09:43:36 |
买盘 |
7.01 |
7900 |
55310 |
| 2022-06-24 09:43:33 |
买盘 |
7.01 |
6600 |
46210 |
| 2022-06-24 09:43:30 |
买盘 |
7.01 |
1000 |
7010 |
| 2022-06-24 09:43:27 |
卖盘 |
7.00 |
800 |
5600 |
| 2022-06-24 09:43:24 |
买盘 |
7.01 |
3000 |
21030 |
| 2022-06-24 09:43:21 |
买盘 |
7.01 |
1200 |
8412 |
| 2022-06-24 09:43:18 |
卖盘 |
7.00 |
14500 |
101615 |
| 2022-06-24 09:43:15 |
买盘 |
7.02 |
3400 |
23850 |
| 2022-06-24 09:43:12 |
买盘 |
7.02 |
13300 |
93236 |
| 2022-06-24 09:43:09 |
卖盘 |
7.01 |
14900 |
104532 |
| 2022-06-24 09:43:06 |
买盘 |
7.02 |
4900 |
34398 |
| 2022-06-24 09:43:03 |
卖盘 |
7.01 |
1000 |
7010 |
| 2022-06-24 09:42:57 |
卖盘 |
7.02 |
13200 |
92674 |
| 2022-06-24 09:42:54 |
卖盘 |
7.02 |
18500 |
129970 |
| 2022-06-24 09:42:51 |
卖盘 |
7.02 |
800 |
5616 |
| 2022-06-24 09:42:45 |
卖盘 |
7.03 |
20500 |
144116 |
| 2022-06-24 09:42:36 |
买盘 |
7.04 |
100 |
704 |
| 2022-06-24 09:42:33 |
买盘 |
7.04 |
16900 |
118976 |
| 2022-06-24 09:42:30 |
卖盘 |
7.04 |
1300 |
9152 |
| 2022-06-24 09:42:24 |
卖盘 |
7.04 |
1000 |
7040 |
| 2022-06-24 09:42:18 |
卖盘 |
7.05 |
5400 |
38070 |
| 2022-06-24 09:42:15 |
卖盘 |
7.05 |
6400 |
45142 |
| 2022-06-24 09:42:12 |
买盘 |
7.06 |
5100 |
35958 |
| 2022-06-24 09:42:09 |
卖盘 |
7.05 |
8000 |
56407 |
| 2022-06-24 09:42:00 |
卖盘 |
7.06 |
13200 |
93192 |
| 2022-06-24 09:41:57 |
卖盘 |
7.06 |
4200 |
29656 |
| 2022-06-24 09:41:51 |
卖盘 |
7.06 |
1000 |
7060 |
| 2022-06-24 09:41:48 |
卖盘 |
7.07 |
2400 |
16968 |
| 2022-06-24 09:41:45 |
卖盘 |
7.07 |
18600 |
131545 |
| 2022-06-24 09:41:42 |
买盘 |
7.08 |
5200 |
36804 |
| 2022-06-24 09:41:33 |
买盘 |
7.08 |
300 |
2124 |
| 2022-06-24 09:41:30 |
买盘 |
7.08 |
2600 |
18408 |
2319.12 (1.00%)
19664.10 -1.06%
