ST天山(300313)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:24 |
卖盘 |
7.07 |
1800 |
12730 |
| 2022-06-24 09:41:18 |
卖盘 |
7.08 |
5100 |
36132 |
| 2022-06-24 09:41:09 |
卖盘 |
7.08 |
6800 |
48147 |
| 2022-06-24 09:41:00 |
卖盘 |
7.08 |
3200 |
22657 |
| 2022-06-24 09:40:54 |
买盘 |
7.09 |
2600 |
18434 |
| 2022-06-24 09:40:51 |
买盘 |
7.09 |
800 |
5672 |
| 2022-06-24 09:40:42 |
卖盘 |
7.09 |
1200 |
8508 |
| 2022-06-24 09:40:39 |
卖盘 |
7.09 |
5000 |
35450 |
| 2022-06-24 09:40:33 |
卖盘 |
7.09 |
4300 |
30487 |
| 2022-06-24 09:40:24 |
买盘 |
7.08 |
1800 |
12744 |
| 2022-06-24 09:40:21 |
卖盘 |
7.08 |
3800 |
26906 |
| 2022-06-24 09:40:18 |
买盘 |
7.09 |
12300 |
87169 |
| 2022-06-24 09:40:15 |
买盘 |
7.09 |
10100 |
71609 |
| 2022-06-24 09:40:12 |
卖盘 |
7.08 |
400 |
2832 |
| 2022-06-24 09:40:09 |
买盘 |
7.09 |
2600 |
18434 |
| 2022-06-24 09:40:06 |
买盘 |
7.09 |
2100 |
14884 |
| 2022-06-24 09:40:03 |
买盘 |
7.09 |
500 |
3545 |
| 2022-06-24 09:40:00 |
卖盘 |
7.09 |
6600 |
46795 |
| 2022-06-24 09:39:54 |
卖盘 |
7.09 |
12400 |
87926 |
| 2022-06-24 09:39:51 |
卖盘 |
7.09 |
100 |
709 |
| 2022-06-24 09:39:48 |
买盘 |
7.10 |
2600 |
18460 |
| 2022-06-24 09:39:45 |
卖盘 |
7.09 |
1100 |
7799 |
| 2022-06-24 09:39:42 |
卖盘 |
7.09 |
200 |
1418 |
| 2022-06-24 09:39:39 |
卖盘 |
7.09 |
1000 |
7111 |
| 2022-06-24 09:39:36 |
卖盘 |
7.09 |
600 |
4254 |
| 2022-06-24 09:39:33 |
买盘 |
7.09 |
700 |
4963 |
| 2022-06-24 09:39:24 |
卖盘 |
7.09 |
300 |
2127 |
| 2022-06-24 09:39:21 |
卖盘 |
7.09 |
5300 |
37593 |
| 2022-06-24 09:39:18 |
买盘 |
7.10 |
6900 |
48955 |
| 2022-06-24 09:39:12 |
买盘 |
7.10 |
600 |
4258 |
| 2022-06-24 09:39:09 |
中性盘 |
7.09 |
500 |
3545 |
| 2022-06-24 09:39:06 |
卖盘 |
7.08 |
6900 |
48861 |
| 2022-06-24 09:39:00 |
买盘 |
7.10 |
500 |
3550 |
| 2022-06-24 09:38:57 |
卖盘 |
7.08 |
8500 |
60180 |
| 2022-06-24 09:38:54 |
买盘 |
7.10 |
1900 |
13471 |
| 2022-06-24 09:38:45 |
卖盘 |
7.08 |
3000 |
21242 |
| 2022-06-24 09:38:42 |
买盘 |
7.11 |
4300 |
30573 |
| 2022-06-24 09:38:39 |
买盘 |
7.11 |
5000 |
35508 |
| 2022-06-24 09:38:30 |
中性盘 |
7.10 |
12300 |
87211 |
| 2022-06-24 09:37:45 |
卖盘 |
7.07 |
2000 |
14140 |
| 2022-06-24 09:37:42 |
买盘 |
7.11 |
17700 |
125424 |
| 2022-06-24 09:37:36 |
卖盘 |
7.07 |
8300 |
58692 |
| 2022-06-24 09:37:33 |
买盘 |
7.07 |
8400 |
59262 |
| 2022-06-24 09:37:30 |
卖盘 |
7.03 |
1200 |
8448 |
| 2022-06-24 09:37:24 |
买盘 |
7.07 |
25600 |
180075 |
| 2022-06-24 09:37:18 |
买盘 |
7.07 |
4500 |
31785 |
| 2022-06-24 09:37:15 |
买盘 |
7.05 |
3500 |
24610 |
| 2022-06-24 09:37:12 |
卖盘 |
7.03 |
8600 |
60458 |
| 2022-06-24 09:37:09 |
卖盘 |
7.03 |
2200 |
15473 |
| 2022-06-24 09:37:06 |
中性盘 |
7.03 |
8900 |
62548 |
2319.12 (1.00%)
19664.10 -1.06%
