ST天山(300313)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:00 |
卖盘 |
7.02 |
5200 |
36537 |
| 2022-06-24 09:36:57 |
卖盘 |
7.03 |
2000 |
14060 |
| 2022-06-24 09:36:51 |
卖盘 |
7.02 |
600 |
4212 |
| 2022-06-24 09:36:48 |
卖盘 |
7.02 |
4800 |
33724 |
| 2022-06-24 09:36:45 |
买盘 |
7.03 |
19500 |
136773 |
| 2022-06-24 09:36:42 |
卖盘 |
7.01 |
6800 |
47684 |
| 2022-06-24 09:36:39 |
买盘 |
7.03 |
500 |
3515 |
| 2022-06-24 09:36:36 |
卖盘 |
7.01 |
2000 |
14028 |
| 2022-06-24 09:36:33 |
中性盘 |
7.02 |
1500 |
10530 |
| 2022-06-24 09:36:30 |
卖盘 |
7.01 |
10300 |
72226 |
| 2022-06-24 09:36:27 |
买盘 |
7.05 |
13400 |
94195 |
| 2022-06-24 09:36:24 |
卖盘 |
7.01 |
36000 |
252503 |
| 2022-06-24 09:36:21 |
买盘 |
7.03 |
41500 |
291355 |
| 2022-06-24 09:36:18 |
卖盘 |
7.02 |
89300 |
628447 |
| 2022-06-24 09:35:45 |
卖盘 |
7.05 |
1900 |
13396 |
| 2022-06-24 09:35:42 |
买盘 |
7.07 |
2200 |
15554 |
| 2022-06-24 09:35:39 |
卖盘 |
7.07 |
900 |
6363 |
| 2022-06-24 09:35:36 |
买盘 |
7.08 |
14200 |
100537 |
| 2022-06-24 09:35:33 |
买盘 |
7.08 |
2900 |
20515 |
| 2022-06-24 09:35:30 |
卖盘 |
7.08 |
3400 |
24072 |
| 2022-06-24 09:35:27 |
卖盘 |
7.08 |
7700 |
54516 |
| 2022-06-24 09:35:21 |
买盘 |
7.09 |
2300 |
16307 |
| 2022-06-24 09:35:18 |
卖盘 |
7.09 |
7400 |
52475 |
| 2022-06-24 09:35:15 |
买盘 |
7.10 |
15200 |
107778 |
| 2022-06-24 09:35:09 |
卖盘 |
7.10 |
67900 |
482480 |
| 2022-06-24 09:34:30 |
买盘 |
7.12 |
11000 |
78315 |
| 2022-06-24 09:34:27 |
卖盘 |
7.12 |
15400 |
109648 |
| 2022-06-24 09:34:24 |
卖盘 |
7.12 |
500 |
3560 |
| 2022-06-24 09:34:21 |
买盘 |
7.14 |
6600 |
47120 |
| 2022-06-24 09:34:18 |
卖盘 |
7.12 |
1600 |
11403 |
| 2022-06-24 09:34:15 |
买盘 |
7.14 |
3100 |
22134 |
| 2022-06-24 09:34:12 |
卖盘 |
7.14 |
7700 |
54978 |
| 2022-06-24 09:34:09 |
卖盘 |
7.14 |
2900 |
20706 |
| 2022-06-24 09:34:06 |
买盘 |
7.15 |
300 |
2145 |
| 2022-06-24 09:34:03 |
买盘 |
7.15 |
2200 |
15730 |
| 2022-06-24 09:34:00 |
卖盘 |
7.14 |
8400 |
59976 |
| 2022-06-24 09:33:57 |
卖盘 |
7.15 |
11800 |
84370 |
| 2022-06-24 09:33:51 |
买盘 |
7.16 |
20800 |
148928 |
| 2022-06-24 09:33:48 |
买盘 |
7.16 |
27500 |
196792 |
| 2022-06-24 09:33:15 |
买盘 |
7.16 |
1500 |
10735 |
| 2022-06-24 09:33:12 |
买盘 |
7.16 |
500 |
3580 |
| 2022-06-24 09:33:09 |
买盘 |
7.16 |
1700 |
12172 |
| 2022-06-24 09:33:06 |
买盘 |
7.16 |
3500 |
25060 |
| 2022-06-24 09:33:03 |
买盘 |
7.16 |
200 |
1432 |
| 2022-06-24 09:33:00 |
买盘 |
7.16 |
35700 |
255381 |
| 2022-06-24 09:32:21 |
买盘 |
7.16 |
3800 |
27208 |
| 2022-06-24 09:32:18 |
卖盘 |
7.14 |
800 |
5712 |
| 2022-06-24 09:32:15 |
卖盘 |
7.14 |
5500 |
39324 |
| 2022-06-24 09:32:12 |
买盘 |
7.15 |
4200 |
30030 |
| 2022-06-24 09:32:09 |
卖盘 |
7.14 |
10000 |
71484 |
2319.12 (1.00%)
19664.10 -1.06%
