掌趣科技(300315)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:49:21 |
卖盘 |
3.36 |
1700 |
5712 |
2022-06-24 09:49:18 |
卖盘 |
3.36 |
100 |
336 |
2022-06-24 09:49:15 |
卖盘 |
3.36 |
2200 |
7394 |
2022-06-24 09:49:03 |
买盘 |
3.37 |
400 |
1345 |
2022-06-24 09:48:54 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:48:48 |
卖盘 |
3.36 |
2000 |
6720 |
2022-06-24 09:48:45 |
买盘 |
3.37 |
200 |
674 |
2022-06-24 09:48:39 |
卖盘 |
3.36 |
3300 |
11088 |
2022-06-24 09:48:36 |
卖盘 |
3.36 |
2600 |
8736 |
2022-06-24 09:48:33 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:48:30 |
卖盘 |
3.36 |
6600 |
22176 |
2022-06-24 09:48:24 |
卖盘 |
3.36 |
28000 |
94081 |
2022-06-24 09:48:21 |
卖盘 |
3.36 |
1400 |
4704 |
2022-06-24 09:48:18 |
卖盘 |
3.36 |
2600 |
8736 |
2022-06-24 09:48:15 |
卖盘 |
3.36 |
7100 |
23858 |
2022-06-24 09:48:12 |
卖盘 |
3.36 |
4100 |
13778 |
2022-06-24 09:48:09 |
卖盘 |
3.36 |
30700 |
103152 |
2022-06-24 09:48:06 |
卖盘 |
3.36 |
11100 |
37296 |
2022-06-24 09:48:03 |
卖盘 |
3.36 |
26500 |
89041 |
2022-06-24 09:48:00 |
买盘 |
3.37 |
17500 |
58808 |
2022-06-24 09:47:57 |
卖盘 |
3.36 |
6500 |
21840 |
2022-06-24 09:47:54 |
买盘 |
3.37 |
300 |
1009 |
2022-06-24 09:47:48 |
卖盘 |
3.36 |
109400 |
367584 |
2022-06-24 09:47:45 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:47:33 |
卖盘 |
3.36 |
1700 |
5714 |
2022-06-24 09:47:24 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:47:21 |
卖盘 |
3.36 |
20000 |
67200 |
2022-06-24 09:47:15 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:47:03 |
卖盘 |
3.36 |
11000 |
36962 |
2022-06-24 09:47:00 |
卖盘 |
3.36 |
9000 |
30240 |
2022-06-24 09:46:57 |
卖盘 |
3.36 |
17000 |
57120 |
2022-06-24 09:46:54 |
卖盘 |
3.36 |
8400 |
28225 |
2022-06-24 09:46:51 |
卖盘 |
3.36 |
1800 |
6056 |
2022-06-24 09:46:45 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:46:42 |
卖盘 |
3.36 |
100 |
336 |
2022-06-24 09:46:33 |
买盘 |
3.37 |
200 |
674 |
2022-06-24 09:46:30 |
卖盘 |
3.36 |
31200 |
105022 |
2022-06-24 09:46:27 |
卖盘 |
3.36 |
1100 |
3696 |
2022-06-24 09:46:24 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:46:21 |
买盘 |
3.37 |
1000 |
3370 |
2022-06-24 09:46:18 |
买盘 |
3.37 |
4600 |
15502 |
2022-06-24 09:46:15 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:46:12 |
买盘 |
3.37 |
1700 |
5729 |
2022-06-24 09:46:03 |
买盘 |
3.37 |
200 |
674 |
2022-06-24 09:45:54 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:45:51 |
卖盘 |
3.36 |
5800 |
19493 |
2022-06-24 09:45:45 |
卖盘 |
3.36 |
1000 |
3361 |
2022-06-24 09:45:33 |
买盘 |
3.37 |
2100 |
7068 |
2022-06-24 09:45:24 |
买盘 |
3.37 |
3300 |
11118 |