掌趣科技(300315)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 14:48:24 |
卖盘 |
4.80 |
200 |
960 |
2023-09-28 14:48:21 |
买盘 |
4.81 |
22300 |
107040 |
2023-09-28 14:48:18 |
卖盘 |
4.80 |
2700 |
12992 |
2023-09-28 14:48:15 |
买盘 |
4.81 |
2000 |
9616 |
2023-09-28 14:48:12 |
买盘 |
4.81 |
22800 |
109456 |
2023-09-28 14:48:09 |
卖盘 |
4.80 |
20000 |
96000 |
2023-09-28 14:48:06 |
买盘 |
4.81 |
22000 |
105616 |
2023-09-28 14:48:03 |
卖盘 |
4.80 |
30100 |
144592 |
2023-09-28 14:47:57 |
卖盘 |
4.80 |
19200 |
92160 |
2023-09-28 14:47:51 |
卖盘 |
4.80 |
23900 |
114912 |
2023-09-28 14:47:48 |
买盘 |
4.81 |
900 |
4336 |
2023-09-28 14:47:45 |
买盘 |
4.81 |
1800 |
8656 |
2023-09-28 14:47:42 |
卖盘 |
4.80 |
16800 |
80704 |
2023-09-28 14:47:39 |
买盘 |
4.81 |
24900 |
119520 |
2023-09-28 14:47:36 |
买盘 |
4.81 |
1900 |
9152 |
2023-09-28 14:47:33 |
卖盘 |
4.80 |
29900 |
143616 |
2023-09-28 14:47:30 |
卖盘 |
4.80 |
4400 |
21120 |
2023-09-28 14:47:27 |
买盘 |
4.81 |
2000 |
9616 |
2023-09-28 14:47:24 |
买盘 |
4.81 |
8200 |
39408 |
2023-09-28 14:47:21 |
买盘 |
4.81 |
13000 |
62416 |
2023-09-28 14:47:15 |
买盘 |
4.81 |
1200 |
5776 |
2023-09-28 14:47:12 |
买盘 |
4.81 |
24100 |
115888 |
2023-09-28 14:47:09 |
卖盘 |
4.80 |
21900 |
105248 |
2023-09-28 14:47:06 |
卖盘 |
4.80 |
28200 |
135440 |
2023-09-28 14:47:03 |
卖盘 |
4.80 |
5400 |
25968 |
2023-09-28 14:47:00 |
买盘 |
4.81 |
900 |
4336 |
2023-09-28 14:46:54 |
卖盘 |
4.80 |
2000 |
9600 |
2023-09-28 14:46:51 |
买盘 |
4.81 |
1400 |
6736 |
2023-09-28 14:46:45 |
买盘 |
4.81 |
10000 |
48016 |
2023-09-28 14:46:42 |
买盘 |
4.81 |
11900 |
57216 |
2023-09-28 14:46:39 |
卖盘 |
4.80 |
17100 |
82096 |
2023-09-28 14:46:36 |
买盘 |
4.81 |
600 |
2896 |
2023-09-28 14:46:33 |
卖盘 |
4.80 |
5600 |
26880 |
2023-09-28 14:46:30 |
买盘 |
4.81 |
4700 |
22608 |
2023-09-28 14:46:27 |
买盘 |
4.81 |
1200 |
5760 |
2023-09-28 14:46:24 |
卖盘 |
4.80 |
2400 |
11552 |
2023-09-28 14:46:21 |
买盘 |
4.81 |
400 |
1920 |
2023-09-28 14:46:18 |
卖盘 |
4.80 |
2700 |
12992 |
2023-09-28 14:46:15 |
卖盘 |
4.80 |
5100 |
24512 |
2023-09-28 14:46:12 |
买盘 |
4.81 |
4400 |
21168 |
2023-09-28 14:46:09 |
卖盘 |
4.80 |
54600 |
262160 |
2023-09-28 14:46:06 |
买盘 |
4.81 |
21900 |
105328 |
2023-09-28 14:46:03 |
卖盘 |
4.80 |
10600 |
50912 |
2023-09-28 14:46:00 |
卖盘 |
4.80 |
14600 |
70080 |
2023-09-28 14:45:57 |
卖盘 |
4.80 |
6000 |
28800 |
2023-09-28 14:45:54 |
卖盘 |
4.80 |
400 |
1920 |
2023-09-28 14:45:51 |
卖盘 |
4.80 |
200 |
960 |
2023-09-28 14:45:39 |
卖盘 |
4.80 |
300 |
1440 |
2023-09-28 14:45:36 |
买盘 |
4.81 |
5800 |
27872 |
2023-09-28 14:45:33 |
卖盘 |
4.80 |
500 |
2400 |