掌趣科技(300315)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:38:54 |
买盘 |
3.38 |
100 |
338 |
2022-06-24 09:38:48 |
卖盘 |
3.37 |
22300 |
75163 |
2022-06-24 09:38:45 |
买盘 |
3.38 |
6200 |
20956 |
2022-06-24 09:38:42 |
买盘 |
3.38 |
38200 |
129096 |
2022-06-24 09:38:39 |
中性盘 |
3.37 |
400 |
1348 |
2022-06-24 09:38:36 |
卖盘 |
3.36 |
10300 |
34702 |
2022-06-24 09:38:33 |
买盘 |
3.38 |
5000 |
16900 |
2022-06-24 09:38:30 |
买盘 |
3.38 |
138200 |
465630 |
2022-06-24 09:37:48 |
买盘 |
3.37 |
2200 |
7414 |
2022-06-24 09:37:45 |
买盘 |
3.37 |
15900 |
53583 |
2022-06-24 09:37:42 |
买盘 |
3.37 |
17900 |
60323 |
2022-06-24 09:37:39 |
买盘 |
3.37 |
27100 |
91327 |
2022-06-24 09:37:36 |
买盘 |
3.37 |
2500 |
8425 |
2022-06-24 09:37:33 |
买盘 |
3.37 |
400 |
1346 |
2022-06-24 09:37:30 |
卖盘 |
3.36 |
100 |
336 |
2022-06-24 09:37:27 |
卖盘 |
3.36 |
300 |
1008 |
2022-06-24 09:37:24 |
买盘 |
3.37 |
100100 |
336337 |
2022-06-24 09:37:21 |
买盘 |
3.37 |
2100 |
7077 |
2022-06-24 09:37:18 |
买盘 |
3.37 |
4500 |
15165 |
2022-06-24 09:37:15 |
买盘 |
3.37 |
100 |
337 |
2022-06-24 09:37:12 |
卖盘 |
3.36 |
1600 |
5376 |
2022-06-24 09:37:09 |
卖盘 |
3.36 |
2600 |
8748 |
2022-06-24 09:37:03 |
买盘 |
3.37 |
22100 |
74459 |
2022-06-24 09:36:57 |
卖盘 |
3.36 |
400 |
1344 |
2022-06-24 09:36:54 |
卖盘 |
3.36 |
56500 |
189841 |
2022-06-24 09:36:51 |
买盘 |
3.37 |
81300 |
273981 |
2022-06-24 09:36:48 |
卖盘 |
3.36 |
1800 |
6065 |
2022-06-24 09:36:45 |
买盘 |
3.37 |
200 |
673 |
2022-06-24 09:36:42 |
卖盘 |
3.36 |
2800 |
9408 |
2022-06-24 09:36:39 |
买盘 |
3.37 |
9800 |
32940 |
2022-06-24 09:36:36 |
卖盘 |
3.36 |
17800 |
59887 |
2022-06-24 09:36:33 |
卖盘 |
3.36 |
45800 |
153890 |
2022-06-24 09:36:30 |
卖盘 |
3.36 |
3600 |
12096 |
2022-06-24 09:36:27 |
卖盘 |
3.36 |
25800 |
86888 |
2022-06-24 09:36:24 |
买盘 |
3.37 |
800 |
2690 |
2022-06-24 09:36:21 |
卖盘 |
3.36 |
1100 |
3697 |
2022-06-24 09:36:18 |
买盘 |
3.37 |
212300 |
713489 |
2022-06-24 09:35:45 |
买盘 |
3.36 |
900 |
3024 |
2022-06-24 09:35:42 |
买盘 |
3.36 |
300 |
1008 |
2022-06-24 09:35:39 |
买盘 |
3.36 |
600 |
2016 |
2022-06-24 09:35:36 |
买盘 |
3.36 |
17300 |
58029 |
2022-06-24 09:35:33 |
买盘 |
3.36 |
32600 |
109536 |
2022-06-24 09:35:30 |
买盘 |
3.36 |
239300 |
802095 |
2022-06-24 09:35:27 |
买盘 |
3.36 |
100 |
336 |
2022-06-24 09:35:24 |
买盘 |
3.36 |
700 |
2346 |
2022-06-24 09:35:21 |
买盘 |
3.36 |
1400 |
4692 |
2022-06-24 09:35:18 |
买盘 |
3.36 |
200 |
672 |
2022-06-24 09:35:15 |
买盘 |
3.36 |
2800 |
9396 |
2022-06-24 09:35:12 |
买盘 |
3.36 |
3500 |
11756 |
2022-06-24 09:35:09 |
卖盘 |
3.35 |
94200 |
315654 |