掌趣科技(300315)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 09:46:00 |
买盘 |
2.98 |
15100 |
44998 |
2022-05-25 09:45:51 |
卖盘 |
2.97 |
1200 |
3566 |
2022-05-25 09:45:48 |
卖盘 |
2.97 |
16500 |
49070 |
2022-05-25 09:45:45 |
买盘 |
2.98 |
2200 |
6556 |
2022-05-25 09:45:39 |
买盘 |
2.98 |
800 |
2384 |
2022-05-25 09:45:36 |
买盘 |
2.98 |
2400 |
7132 |
2022-05-25 09:45:30 |
买盘 |
2.98 |
1000 |
2980 |
2022-05-25 09:45:27 |
买盘 |
2.98 |
100 |
298 |
2022-05-25 09:45:21 |
卖盘 |
2.97 |
100 |
297 |
2022-05-25 09:45:18 |
买盘 |
2.98 |
900 |
2682 |
2022-05-25 09:45:12 |
买盘 |
2.98 |
10000 |
29800 |
2022-05-25 09:45:06 |
卖盘 |
2.97 |
1400 |
4159 |
2022-05-25 09:45:03 |
买盘 |
2.98 |
5000 |
14900 |
2022-05-25 09:45:00 |
买盘 |
2.98 |
6000 |
17880 |
2022-05-25 09:44:57 |
买盘 |
2.98 |
400 |
1192 |
2022-05-25 09:44:54 |
买盘 |
2.98 |
2000 |
5960 |
2022-05-25 09:44:45 |
买盘 |
2.98 |
1200 |
3576 |
2022-05-25 09:44:42 |
买盘 |
2.98 |
3300 |
9834 |
2022-05-25 09:44:36 |
卖盘 |
2.97 |
10200 |
30296 |
2022-05-25 09:44:33 |
买盘 |
2.98 |
1300 |
3874 |
2022-05-25 09:44:30 |
买盘 |
2.98 |
500 |
1490 |
2022-05-25 09:44:27 |
买盘 |
2.98 |
1700 |
5066 |
2022-05-25 09:44:24 |
买盘 |
2.98 |
200 |
596 |
2022-05-25 09:44:18 |
买盘 |
2.98 |
3900 |
11613 |
2022-05-25 09:44:12 |
买盘 |
2.98 |
6700 |
19966 |
2022-05-25 09:44:09 |
买盘 |
2.98 |
200 |
596 |
2022-05-25 09:44:06 |
买盘 |
2.98 |
100 |
298 |
2022-05-25 09:43:57 |
卖盘 |
2.97 |
300 |
891 |
2022-05-25 09:43:45 |
卖盘 |
2.97 |
100 |
297 |
2022-05-25 09:43:42 |
买盘 |
2.98 |
3500 |
10430 |
2022-05-25 09:43:39 |
卖盘 |
2.97 |
6000 |
17820 |
2022-05-25 09:43:33 |
卖盘 |
2.97 |
500 |
1485 |
2022-05-25 09:43:30 |
买盘 |
2.98 |
100 |
298 |
2022-05-25 09:43:27 |
卖盘 |
2.97 |
1200 |
3564 |
2022-05-25 09:43:24 |
卖盘 |
2.97 |
1400 |
4158 |
2022-05-25 09:43:18 |
卖盘 |
2.97 |
2600 |
7722 |
2022-05-25 09:43:15 |
买盘 |
2.98 |
100 |
298 |
2022-05-25 09:43:12 |
买盘 |
2.98 |
1100 |
3278 |
2022-05-25 09:43:06 |
卖盘 |
2.97 |
13100 |
38912 |
2022-05-25 09:43:00 |
买盘 |
2.98 |
10400 |
30992 |
2022-05-25 09:42:57 |
买盘 |
2.98 |
1700 |
5066 |
2022-05-25 09:42:54 |
买盘 |
2.98 |
300 |
894 |
2022-05-25 09:42:51 |
卖盘 |
2.97 |
10000 |
29700 |
2022-05-25 09:42:48 |
买盘 |
2.98 |
100 |
298 |
2022-05-25 09:42:45 |
买盘 |
2.98 |
20800 |
61976 |
2022-05-25 09:42:42 |
卖盘 |
2.97 |
7400 |
22045 |
2022-05-25 09:42:24 |
买盘 |
2.98 |
10000 |
29800 |
2022-05-25 09:42:15 |
卖盘 |
2.97 |
3700 |
10989 |
2022-05-25 09:42:12 |
买盘 |
2.98 |
700 |
2086 |
2022-05-25 09:42:06 |
买盘 |
2.98 |
2100 |
6258 |