晶盛机电(300316)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:03 |
卖盘 |
38.35 |
134400 |
5154240 |
2021-02-24 14:57:03 |
卖盘 |
38.41 |
1400 |
53760 |
2021-02-24 14:56:57 |
买盘 |
38.47 |
2700 |
103808 |
2021-02-24 14:56:54 |
买盘 |
38.42 |
100 |
3840 |
2021-02-24 14:56:51 |
卖盘 |
38.42 |
5500 |
211264 |
2021-02-24 14:56:48 |
卖盘 |
38.42 |
1500 |
57600 |
2021-02-24 14:56:45 |
买盘 |
38.47 |
11600 |
445888 |
2021-02-24 14:56:42 |
买盘 |
38.41 |
700 |
26880 |
2021-02-24 14:56:39 |
中性盘 |
38.41 |
300 |
11520 |
2021-02-24 14:56:36 |
买盘 |
38.41 |
100 |
3840 |
2021-02-24 14:56:33 |
中性盘 |
38.41 |
5200 |
199808 |
2021-02-24 14:56:30 |
卖盘 |
38.40 |
3700 |
142144 |
2021-02-24 14:56:27 |
中性盘 |
38.42 |
700 |
26880 |
2021-02-24 14:56:24 |
买盘 |
38.43 |
3600 |
138368 |
2021-02-24 14:56:21 |
买盘 |
38.43 |
100 |
3840 |
2021-02-24 14:56:18 |
买盘 |
38.43 |
2100 |
80704 |
2021-02-24 14:56:15 |
买盘 |
38.43 |
700 |
26880 |
2021-02-24 14:56:12 |
卖盘 |
38.43 |
1300 |
49984 |
2021-02-24 14:56:09 |
买盘 |
38.44 |
3100 |
119104 |
2021-02-24 14:56:06 |
卖盘 |
38.43 |
1900 |
73024 |
2021-02-24 14:56:03 |
买盘 |
38.43 |
9700 |
372160 |
2021-02-24 14:56:00 |
卖盘 |
38.38 |
3500 |
134336 |
2021-02-24 14:55:57 |
买盘 |
38.40 |
600 |
23040 |
2021-02-24 14:55:54 |
买盘 |
38.40 |
10100 |
387904 |
2021-02-24 14:55:51 |
买盘 |
38.40 |
2000 |
76800 |
2021-02-24 14:55:48 |
卖盘 |
38.40 |
33700 |
1294400 |
2021-02-24 14:55:45 |
卖盘 |
38.43 |
11400 |
438080 |
2021-02-24 14:55:42 |
买盘 |
38.45 |
7800 |
299840 |
2021-02-24 14:55:39 |
买盘 |
38.45 |
8400 |
322816 |
2021-02-24 14:55:36 |
卖盘 |
38.41 |
7700 |
295744 |
2021-02-24 14:55:33 |
卖盘 |
38.41 |
14900 |
572608 |
2021-02-24 14:55:30 |
买盘 |
38.42 |
1400 |
53760 |
2021-02-24 14:55:27 |
买盘 |
38.42 |
300 |
11520 |
2021-02-24 14:55:21 |
卖盘 |
38.45 |
15600 |
599424 |
2021-02-24 14:55:18 |
中性盘 |
38.44 |
4400 |
169088 |
2021-02-24 14:55:15 |
卖盘 |
38.42 |
3400 |
130688 |
2021-02-24 14:55:12 |
中性盘 |
38.43 |
2400 |
92288 |
2021-02-24 14:55:09 |
买盘 |
38.45 |
7900 |
303616 |
2021-02-24 14:55:06 |
买盘 |
38.44 |
6138 |
235904 |
2021-02-24 14:54:57 |
买盘 |
38.43 |
3000 |
115328 |
2021-02-24 14:54:54 |
买盘 |
38.43 |
1300 |
49920 |
2021-02-24 14:54:51 |
卖盘 |
38.43 |
2800 |
107648 |
2021-02-24 14:54:48 |
卖盘 |
38.44 |
2100 |
80704 |
2021-02-24 14:54:45 |
卖盘 |
38.44 |
1600 |
61504 |
2021-02-24 14:54:39 |
卖盘 |
38.48 |
3600 |
138496 |
2021-02-24 14:54:36 |
中性盘 |
38.47 |
1400 |
53888 |
2021-02-24 14:54:33 |
中性盘 |
38.47 |
800 |
30784 |
2021-02-24 14:54:30 |
买盘 |
38.48 |
2200 |
84608 |
2021-02-24 14:54:27 |
卖盘 |
38.45 |
17000 |
654080 |
2021-02-24 14:54:24 |
卖盘 |
38.48 |
13100 |
504128 |