天壕环境(300332)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:42:06 |
买盘 |
10.74 |
200 |
2148 |
2022-06-24 09:42:03 |
卖盘 |
10.73 |
2300 |
24701 |
2022-06-24 09:42:00 |
买盘 |
10.74 |
1100 |
11814 |
2022-06-24 09:41:57 |
卖盘 |
10.74 |
3800 |
40812 |
2022-06-24 09:41:51 |
卖盘 |
10.74 |
100 |
1074 |
2022-06-24 09:41:45 |
卖盘 |
10.74 |
300 |
3222 |
2022-06-24 09:41:42 |
买盘 |
10.74 |
1300 |
13960 |
2022-06-24 09:41:36 |
卖盘 |
10.74 |
600 |
6444 |
2022-06-24 09:41:33 |
买盘 |
10.75 |
5800 |
62342 |
2022-06-24 09:41:30 |
买盘 |
10.75 |
1200 |
12896 |
2022-06-24 09:41:24 |
买盘 |
10.75 |
2200 |
23649 |
2022-06-24 09:41:21 |
卖盘 |
10.73 |
4600 |
49438 |
2022-06-24 09:41:18 |
卖盘 |
10.74 |
6100 |
65526 |
2022-06-24 09:41:15 |
买盘 |
10.75 |
200 |
2150 |
2022-06-24 09:41:12 |
卖盘 |
10.74 |
2000 |
21480 |
2022-06-24 09:41:09 |
卖盘 |
10.74 |
2000 |
21480 |
2022-06-24 09:41:06 |
卖盘 |
10.74 |
1000 |
10740 |
2022-06-24 09:41:03 |
买盘 |
10.76 |
6900 |
74195 |
2022-06-24 09:40:57 |
买盘 |
10.74 |
1700 |
18258 |
2022-06-24 09:40:54 |
买盘 |
10.74 |
200 |
2148 |
2022-06-24 09:40:51 |
中性盘 |
10.74 |
3200 |
34347 |
2022-06-24 09:40:48 |
卖盘 |
10.74 |
1100 |
11814 |
2022-06-24 09:40:42 |
中性盘 |
10.74 |
300 |
3220 |
2022-06-24 09:40:39 |
卖盘 |
10.73 |
1100 |
11823 |
2022-06-24 09:40:36 |
买盘 |
10.75 |
800 |
8600 |
2022-06-24 09:40:33 |
卖盘 |
10.73 |
1800 |
19328 |
2022-06-24 09:40:30 |
中性盘 |
10.75 |
16300 |
174998 |
2022-06-24 09:40:24 |
买盘 |
10.74 |
15800 |
169930 |
2022-06-24 09:40:21 |
卖盘 |
10.73 |
14300 |
153455 |
2022-06-24 09:40:18 |
卖盘 |
10.73 |
3900 |
41847 |
2022-06-24 09:40:15 |
买盘 |
10.73 |
7700 |
82615 |
2022-06-24 09:40:12 |
卖盘 |
10.72 |
100 |
1072 |
2022-06-24 09:40:09 |
卖盘 |
10.72 |
3300 |
35376 |
2022-06-24 09:40:06 |
买盘 |
10.73 |
1700 |
18241 |
2022-06-24 09:40:00 |
买盘 |
10.73 |
1800 |
19314 |
2022-06-24 09:39:57 |
买盘 |
10.73 |
1800 |
19314 |
2022-06-24 09:39:54 |
卖盘 |
10.72 |
13600 |
145804 |
2022-06-24 09:39:51 |
买盘 |
10.73 |
17500 |
187611 |
2022-06-24 09:39:48 |
卖盘 |
10.71 |
1300 |
13923 |
2022-06-24 09:39:45 |
卖盘 |
10.71 |
2900 |
31059 |
2022-06-24 09:39:42 |
卖盘 |
10.71 |
2300 |
24633 |
2022-06-24 09:39:33 |
卖盘 |
10.71 |
2900 |
31070 |
2022-06-24 09:39:30 |
卖盘 |
10.72 |
3600 |
38592 |
2022-06-24 09:39:27 |
买盘 |
10.72 |
2000 |
21440 |
2022-06-24 09:39:24 |
卖盘 |
10.71 |
2100 |
22491 |
2022-06-24 09:39:21 |
买盘 |
10.72 |
1000 |
10720 |
2022-06-24 09:39:18 |
卖盘 |
10.71 |
1100 |
11781 |
2022-06-24 09:39:15 |
卖盘 |
10.71 |
7600 |
81395 |
2022-06-24 09:39:12 |
卖盘 |
10.71 |
1600 |
17136 |
2022-06-24 09:39:09 |
卖盘 |
10.71 |
500 |
5357 |