天壕环境(300332)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:34:21 |
买盘 |
10.65 |
1700 |
18105 |
2022-06-24 09:34:18 |
买盘 |
10.65 |
7200 |
76636 |
2022-06-24 09:34:15 |
买盘 |
10.64 |
1200 |
12768 |
2022-06-24 09:34:12 |
卖盘 |
10.64 |
5500 |
58520 |
2022-06-24 09:34:09 |
卖盘 |
10.64 |
700 |
7448 |
2022-06-24 09:34:06 |
买盘 |
10.64 |
3300 |
35106 |
2022-06-24 09:34:03 |
卖盘 |
10.63 |
600 |
6378 |
2022-06-24 09:34:00 |
买盘 |
10.63 |
13200 |
140212 |
2022-06-24 09:33:57 |
卖盘 |
10.62 |
13500 |
143500 |
2022-06-24 09:33:54 |
买盘 |
10.63 |
10600 |
112678 |
2022-06-24 09:33:51 |
买盘 |
10.63 |
1700 |
18065 |
2022-06-24 09:33:48 |
卖盘 |
10.63 |
31600 |
336043 |
2022-06-24 09:33:15 |
买盘 |
10.64 |
1500 |
15959 |
2022-06-24 09:33:09 |
卖盘 |
10.63 |
200 |
2126 |
2022-06-24 09:33:06 |
卖盘 |
10.63 |
2300 |
24459 |
2022-06-24 09:33:03 |
买盘 |
10.64 |
11100 |
118094 |
2022-06-24 09:33:00 |
卖盘 |
10.63 |
56700 |
603220 |
2022-06-24 09:32:21 |
卖盘 |
10.63 |
1100 |
11693 |
2022-06-24 09:32:18 |
买盘 |
10.64 |
500 |
5320 |
2022-06-24 09:32:15 |
卖盘 |
10.64 |
4300 |
45752 |
2022-06-24 09:32:12 |
卖盘 |
10.64 |
1600 |
17024 |
2022-06-24 09:32:09 |
买盘 |
10.65 |
2500 |
26601 |
2022-06-24 09:32:06 |
买盘 |
10.64 |
500 |
5320 |
2022-06-24 09:32:03 |
买盘 |
10.64 |
1100 |
11704 |
2022-06-24 09:32:00 |
卖盘 |
10.63 |
93000 |
988866 |
2022-06-24 09:31:30 |
卖盘 |
10.64 |
10100 |
107463 |
2022-06-24 09:31:27 |
卖盘 |
10.64 |
4900 |
52134 |
2022-06-24 09:31:24 |
买盘 |
10.64 |
7000 |
74436 |
2022-06-24 09:31:21 |
中性盘 |
10.64 |
1000 |
10640 |
2022-06-24 09:31:18 |
卖盘 |
10.63 |
74200 |
791143 |
2022-06-24 09:30:36 |
卖盘 |
10.69 |
2900 |
30996 |
2022-06-24 09:30:33 |
卖盘 |
10.69 |
800 |
8552 |
2022-06-24 09:30:30 |
中性盘 |
10.69 |
2800 |
29932 |
2022-06-24 09:30:27 |
卖盘 |
10.68 |
10200 |
108975 |
2022-06-24 09:30:24 |
买盘 |
10.68 |
28400 |
303360 |
2022-06-24 09:30:21 |
卖盘 |
10.66 |
33800 |
361089 |
2022-06-24 09:30:18 |
买盘 |
10.69 |
7400 |
79043 |
2022-06-24 09:30:15 |
卖盘 |
10.69 |
36200 |
387944 |
2022-06-24 09:30:12 |
买盘 |
10.73 |
9000 |
96558 |
2022-06-24 09:30:09 |
卖盘 |
10.73 |
14600 |
156529 |
2022-06-24 09:30:06 |
卖盘 |
10.73 |
3400 |
36542 |
2022-06-24 09:30:03 |
卖盘 |
10.75 |
9900 |
106575 |