兆日科技(300333)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 13:50:12 |
买盘 |
6.36 |
2400 |
15260 |
2022-05-23 13:49:54 |
买盘 |
6.36 |
200 |
1272 |
2022-05-23 13:49:39 |
卖盘 |
6.35 |
300 |
1904 |
2022-05-23 13:49:06 |
买盘 |
6.35 |
200 |
1268 |
2022-05-23 13:49:03 |
买盘 |
6.36 |
1200 |
7632 |
2022-05-23 13:49:00 |
卖盘 |
6.35 |
100 |
636 |
2022-05-23 13:48:48 |
买盘 |
6.36 |
80700 |
512332 |
2022-05-23 13:48:15 |
卖盘 |
6.33 |
1600 |
10128 |
2022-05-23 13:48:06 |
卖盘 |
6.33 |
100 |
632 |
2022-05-23 13:47:51 |
卖盘 |
6.33 |
200 |
1268 |
2022-05-23 13:47:45 |
买盘 |
6.33 |
2800 |
17724 |
2022-05-23 13:47:24 |
买盘 |
6.33 |
100 |
632 |
2022-05-23 13:47:18 |
买盘 |
6.33 |
400 |
2532 |
2022-05-23 13:47:06 |
买盘 |
6.33 |
100 |
632 |
2022-05-23 13:46:51 |
买盘 |
6.33 |
500 |
3168 |
2022-05-23 13:46:42 |
买盘 |
6.33 |
14600 |
92288 |
2022-05-23 13:46:09 |
卖盘 |
6.32 |
100 |
632 |
2022-05-23 13:46:06 |
买盘 |
6.33 |
400 |
2532 |
2022-05-23 13:46:03 |
买盘 |
6.33 |
100 |
632 |
2022-05-23 13:46:00 |
卖盘 |
6.33 |
1300 |
8228 |
2022-05-23 13:45:51 |
卖盘 |
6.33 |
100 |
632 |
2022-05-23 13:45:39 |
卖盘 |
6.33 |
1700 |
10764 |
2022-05-23 13:45:36 |
卖盘 |
6.33 |
100 |
632 |
2022-05-23 13:45:21 |
买盘 |
6.34 |
3100 |
19652 |
2022-05-23 13:45:15 |
卖盘 |
6.33 |
100 |
632 |
2022-05-23 13:45:09 |
卖盘 |
6.33 |
100 |
636 |
2022-05-23 13:45:03 |
卖盘 |
6.33 |
1000 |
6328 |
2022-05-23 13:44:48 |
卖盘 |
6.33 |
3000 |
19020 |
2022-05-23 13:44:45 |
卖盘 |
6.33 |
900 |
5696 |
2022-05-23 13:44:33 |
卖盘 |
6.33 |
5100 |
32284 |
2022-05-23 13:44:15 |
卖盘 |
6.33 |
3100 |
19624 |
2022-05-23 13:43:51 |
买盘 |
6.34 |
1000 |
6340 |
2022-05-23 13:43:12 |
买盘 |
6.34 |
1000 |
6332 |
2022-05-23 13:43:09 |
买盘 |
6.33 |
300 |
1900 |
2022-05-23 13:43:06 |
买盘 |
6.33 |
5400 |
34132 |
2022-05-23 13:43:03 |
卖盘 |
6.32 |
24900 |
157368 |
2022-05-23 13:42:15 |
卖盘 |
6.33 |
1500 |
9496 |
2022-05-23 13:42:09 |
卖盘 |
6.33 |
1400 |
8860 |
2022-05-23 13:42:06 |
买盘 |
6.34 |
1000 |
6340 |
2022-05-23 13:42:00 |
卖盘 |
6.33 |
100 |
632 |
2022-05-23 13:41:54 |
卖盘 |
6.33 |
500 |
3168 |
2022-05-23 13:41:48 |
卖盘 |
6.33 |
700 |
4428 |
2022-05-23 13:41:42 |
卖盘 |
6.33 |
100 |
636 |
2022-05-23 13:41:33 |
买盘 |
6.33 |
17800 |
112672 |
2022-05-23 13:41:27 |
买盘 |
6.33 |
2000 |
12660 |
2022-05-23 13:41:12 |
卖盘 |
6.33 |
5800 |
36716 |
2022-05-23 13:41:09 |
卖盘 |
6.33 |
1800 |
11392 |
2022-05-23 13:41:06 |
卖盘 |
6.33 |
100 |
632 |
2022-05-23 13:41:03 |
卖盘 |
6.33 |
1100 |
6964 |
2022-05-23 13:40:57 |
卖盘 |
6.33 |
1800 |
11396 |