兆日科技(300333)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:40:18 |
卖盘 |
6.58 |
6000 |
39480 |
2022-06-24 09:40:15 |
买盘 |
6.59 |
1200 |
7908 |
2022-06-24 09:40:12 |
卖盘 |
6.58 |
300 |
1974 |
2022-06-24 09:40:09 |
卖盘 |
6.58 |
21600 |
142336 |
2022-06-24 09:40:06 |
卖盘 |
6.59 |
600 |
3954 |
2022-06-24 09:40:03 |
买盘 |
6.60 |
1800 |
11864 |
2022-06-24 09:39:57 |
卖盘 |
6.60 |
13600 |
89760 |
2022-06-24 09:39:54 |
买盘 |
6.60 |
1500 |
9900 |
2022-06-24 09:39:51 |
买盘 |
6.60 |
100 |
660 |
2022-06-24 09:39:48 |
买盘 |
6.60 |
400 |
2640 |
2022-06-24 09:39:45 |
卖盘 |
6.60 |
10900 |
71940 |
2022-06-24 09:39:42 |
卖盘 |
6.60 |
2000 |
13200 |
2022-06-24 09:39:39 |
卖盘 |
6.60 |
500 |
3300 |
2022-06-24 09:39:33 |
买盘 |
6.61 |
17000 |
112300 |
2022-06-24 09:39:30 |
买盘 |
6.60 |
1500 |
9900 |
2022-06-24 09:39:24 |
卖盘 |
6.60 |
18000 |
118800 |
2022-06-24 09:39:21 |
买盘 |
6.61 |
16200 |
107081 |
2022-06-24 09:39:18 |
卖盘 |
6.60 |
2000 |
13200 |
2022-06-24 09:39:15 |
卖盘 |
6.60 |
900 |
5940 |
2022-06-24 09:39:12 |
卖盘 |
6.60 |
17400 |
114840 |
2022-06-24 09:39:06 |
买盘 |
6.61 |
3100 |
20491 |
2022-06-24 09:39:03 |
买盘 |
6.61 |
3300 |
21812 |
2022-06-24 09:38:54 |
买盘 |
6.61 |
200 |
1322 |
2022-06-24 09:38:51 |
买盘 |
6.61 |
18800 |
124268 |
2022-06-24 09:38:48 |
买盘 |
6.61 |
21700 |
143240 |
2022-06-24 09:38:45 |
卖盘 |
6.60 |
500 |
3300 |
2022-06-24 09:38:42 |
卖盘 |
6.60 |
13600 |
89800 |
2022-06-24 09:38:39 |
卖盘 |
6.60 |
600 |
3960 |
2022-06-24 09:38:33 |
买盘 |
6.61 |
200 |
1322 |
2022-06-24 09:38:30 |
卖盘 |
6.60 |
57400 |
379309 |
2022-06-24 09:37:45 |
买盘 |
6.61 |
300 |
1983 |
2022-06-24 09:37:36 |
买盘 |
6.61 |
3000 |
19830 |
2022-06-24 09:37:33 |
买盘 |
6.61 |
200 |
1322 |
2022-06-24 09:37:30 |
买盘 |
6.61 |
5200 |
34372 |
2022-06-24 09:37:24 |
买盘 |
6.61 |
500 |
3305 |
2022-06-24 09:37:21 |
买盘 |
6.61 |
1200 |
7932 |
2022-06-24 09:37:18 |
买盘 |
6.61 |
4600 |
30406 |
2022-06-24 09:37:15 |
卖盘 |
6.61 |
4300 |
28423 |
2022-06-24 09:37:12 |
买盘 |
6.61 |
11100 |
73323 |
2022-06-24 09:37:09 |
买盘 |
6.61 |
3700 |
24457 |
2022-06-24 09:37:03 |
中性盘 |
6.61 |
200 |
1322 |
2022-06-24 09:37:00 |
买盘 |
6.62 |
2500 |
16548 |
2022-06-24 09:36:57 |
卖盘 |
6.60 |
32600 |
215347 |
2022-06-24 09:36:54 |
卖盘 |
6.61 |
300 |
1983 |
2022-06-24 09:36:51 |
卖盘 |
6.61 |
500 |
3309 |
2022-06-24 09:36:48 |
卖盘 |
6.62 |
300 |
1986 |
2022-06-24 09:36:45 |
买盘 |
6.63 |
5100 |
33811 |
2022-06-24 09:36:42 |
卖盘 |
6.62 |
300 |
1986 |
2022-06-24 09:36:39 |
卖盘 |
6.62 |
2000 |
13253 |
2022-06-24 09:36:36 |
买盘 |
6.65 |
40000 |
265607 |