兆日科技(300333)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:33 |
买盘 |
6.63 |
17200 |
113828 |
| 2022-06-24 09:36:30 |
卖盘 |
6.63 |
85700 |
568872 |
| 2022-06-24 09:36:27 |
卖盘 |
6.64 |
1800 |
11952 |
| 2022-06-24 09:36:24 |
买盘 |
6.65 |
6000 |
39856 |
| 2022-06-24 09:36:21 |
卖盘 |
6.64 |
400 |
2656 |
| 2022-06-24 09:36:18 |
买盘 |
6.65 |
137300 |
910105 |
| 2022-06-24 09:35:45 |
卖盘 |
6.61 |
2700 |
17855 |
| 2022-06-24 09:35:42 |
中性盘 |
6.62 |
500 |
3310 |
| 2022-06-24 09:35:39 |
买盘 |
6.63 |
23800 |
157571 |
| 2022-06-24 09:35:36 |
卖盘 |
6.62 |
5200 |
34424 |
| 2022-06-24 09:35:33 |
卖盘 |
6.62 |
3800 |
25161 |
| 2022-06-24 09:35:30 |
买盘 |
6.63 |
10000 |
66286 |
| 2022-06-24 09:35:27 |
卖盘 |
6.61 |
100 |
661 |
| 2022-06-24 09:35:24 |
买盘 |
6.62 |
7300 |
48280 |
| 2022-06-24 09:35:21 |
卖盘 |
6.61 |
8600 |
56904 |
| 2022-06-24 09:35:18 |
卖盘 |
6.61 |
6000 |
39660 |
| 2022-06-24 09:35:15 |
买盘 |
6.61 |
6900 |
45609 |
| 2022-06-24 09:35:12 |
买盘 |
6.61 |
3400 |
22473 |
| 2022-06-24 09:35:09 |
买盘 |
6.61 |
95100 |
627235 |
| 2022-06-24 09:34:27 |
买盘 |
6.58 |
7200 |
47376 |
| 2022-06-24 09:34:24 |
买盘 |
6.58 |
7000 |
46060 |
| 2022-06-24 09:34:21 |
买盘 |
6.58 |
17600 |
115788 |
| 2022-06-24 09:34:18 |
买盘 |
6.58 |
28000 |
184139 |
| 2022-06-24 09:34:15 |
买盘 |
6.58 |
156700 |
1030159 |
| 2022-06-24 09:34:09 |
买盘 |
6.57 |
9000 |
59130 |
| 2022-06-24 09:34:06 |
买盘 |
6.57 |
3700 |
24274 |
| 2022-06-24 09:34:03 |
卖盘 |
6.55 |
55900 |
366807 |
| 2022-06-24 09:34:00 |
卖盘 |
6.55 |
16400 |
107524 |
| 2022-06-24 09:33:57 |
卖盘 |
6.55 |
900 |
5895 |
| 2022-06-24 09:33:54 |
卖盘 |
6.55 |
3000 |
19650 |
| 2022-06-24 09:33:51 |
买盘 |
6.56 |
44600 |
292546 |
| 2022-06-24 09:33:48 |
卖盘 |
6.55 |
14400 |
94392 |
| 2022-06-24 09:33:15 |
买盘 |
6.56 |
2200 |
14432 |
| 2022-06-24 09:33:12 |
卖盘 |
6.55 |
300 |
1965 |
| 2022-06-24 09:33:03 |
买盘 |
6.56 |
1000 |
6560 |
| 2022-06-24 09:33:00 |
卖盘 |
6.55 |
39600 |
259767 |
| 2022-06-24 09:32:21 |
卖盘 |
6.56 |
1900 |
12464 |
| 2022-06-24 09:32:18 |
买盘 |
6.56 |
3400 |
22294 |
| 2022-06-24 09:32:15 |
买盘 |
6.56 |
1100 |
7206 |
| 2022-06-24 09:32:12 |
买盘 |
6.56 |
5500 |
36060 |
| 2022-06-24 09:32:09 |
买盘 |
6.56 |
16200 |
106303 |
| 2022-06-24 09:32:06 |
买盘 |
6.56 |
10000 |
65600 |
| 2022-06-24 09:32:03 |
卖盘 |
6.55 |
41600 |
272909 |
| 2022-06-24 09:31:30 |
卖盘 |
6.56 |
4600 |
30176 |
| 2022-06-24 09:31:27 |
卖盘 |
6.56 |
500 |
3280 |
| 2022-06-24 09:31:24 |
卖盘 |
6.56 |
2000 |
13136 |
| 2022-06-24 09:31:21 |
卖盘 |
6.56 |
800 |
5255 |
| 2022-06-24 09:31:18 |
卖盘 |
6.57 |
126000 |
827876 |
| 2022-06-24 09:30:36 |
卖盘 |
6.57 |
26000 |
171042 |
| 2022-06-24 09:30:33 |
卖盘 |
6.57 |
8700 |
57201 |
2319.12 (1.00%)
19664.10 -1.06%
