兆日科技(300333)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-17 14:22:57 |
卖盘 |
6.03 |
200 |
1206 |
| 2022-05-17 14:22:51 |
买盘 |
6.03 |
300 |
1810 |
| 2022-05-17 14:22:33 |
买盘 |
6.03 |
200 |
1206 |
| 2022-05-17 14:22:18 |
卖盘 |
6.03 |
4700 |
28340 |
| 2022-05-17 14:21:48 |
买盘 |
6.04 |
12000 |
72462 |
| 2022-05-17 14:21:42 |
卖盘 |
6.03 |
5800 |
34974 |
| 2022-05-17 14:21:12 |
卖盘 |
6.03 |
1800 |
10854 |
| 2022-05-17 14:20:51 |
买盘 |
6.04 |
1200 |
7248 |
| 2022-05-17 14:20:42 |
卖盘 |
6.03 |
200 |
1206 |
| 2022-05-17 14:20:39 |
买盘 |
6.04 |
200 |
1208 |
| 2022-05-17 14:20:33 |
中性盘 |
6.03 |
200 |
1206 |
| 2022-05-17 14:20:27 |
买盘 |
6.04 |
30000 |
181078 |
| 2022-05-17 14:19:33 |
买盘 |
6.03 |
1000 |
6030 |
| 2022-05-17 14:19:12 |
买盘 |
6.03 |
500 |
3014 |
| 2022-05-17 14:18:48 |
卖盘 |
6.02 |
20000 |
120400 |
| 2022-05-17 14:18:30 |
买盘 |
6.03 |
1900 |
11458 |
| 2022-05-17 14:18:12 |
卖盘 |
6.02 |
100 |
602 |
| 2022-05-17 14:18:09 |
卖盘 |
6.02 |
100 |
602 |
| 2022-05-17 14:17:57 |
卖盘 |
6.02 |
100 |
602 |
| 2022-05-17 14:17:42 |
卖盘 |
6.02 |
100 |
602 |
| 2022-05-17 14:17:33 |
买盘 |
6.03 |
600 |
3618 |
| 2022-05-17 14:17:27 |
买盘 |
6.02 |
1900 |
11438 |
| 2022-05-17 14:17:24 |
卖盘 |
6.01 |
100 |
600 |
| 2022-05-17 14:17:09 |
卖盘 |
6.01 |
100 |
602 |
| 2022-05-17 14:17:00 |
中性盘 |
6.02 |
100 |
602 |
| 2022-05-17 14:16:54 |
卖盘 |
6.01 |
100 |
600 |
| 2022-05-17 14:16:45 |
中性盘 |
6.02 |
2000 |
12040 |
| 2022-05-17 14:16:39 |
卖盘 |
6.01 |
400 |
2404 |
| 2022-05-17 14:16:36 |
卖盘 |
6.01 |
4300 |
25928 |
| 2022-05-17 14:16:21 |
买盘 |
6.01 |
10400 |
62442 |
| 2022-05-17 14:16:18 |
买盘 |
6.00 |
900 |
5400 |
| 2022-05-17 14:16:12 |
卖盘 |
6.00 |
8000 |
48000 |
| 2022-05-17 14:15:51 |
卖盘 |
6.00 |
30100 |
181142 |
| 2022-05-17 14:15:42 |
买盘 |
6.00 |
2900 |
17400 |
| 2022-05-17 14:14:30 |
买盘 |
6.00 |
200 |
1200 |
| 2022-05-17 14:14:27 |
买盘 |
6.00 |
3000 |
18000 |
| 2022-05-17 14:14:24 |
买盘 |
6.00 |
20000 |
120000 |
| 2022-05-17 14:14:09 |
卖盘 |
5.99 |
13500 |
80866 |
| 2022-05-17 14:13:54 |
买盘 |
6.00 |
500 |
3000 |
| 2022-05-17 14:13:42 |
卖盘 |
6.00 |
9700 |
58200 |
| 2022-05-17 14:13:36 |
买盘 |
6.00 |
300 |
1800 |
| 2022-05-17 14:13:30 |
买盘 |
6.00 |
1100 |
6600 |
| 2022-05-17 14:12:39 |
买盘 |
6.00 |
1000 |
6000 |
| 2022-05-17 14:12:18 |
卖盘 |
5.99 |
100 |
598 |
| 2022-05-17 14:12:00 |
卖盘 |
5.99 |
100 |
600 |
| 2022-05-17 14:11:45 |
卖盘 |
5.99 |
100 |
598 |
| 2022-05-17 14:11:30 |
卖盘 |
5.99 |
100 |
600 |
| 2022-05-17 14:11:21 |
卖盘 |
5.99 |
17200 |
103028 |
| 2022-05-17 14:11:12 |
卖盘 |
5.99 |
100 |
598 |
| 2022-05-17 14:11:09 |
卖盘 |
5.99 |
1200 |
7190 |
2319.12 (1.00%)
19664.10 -1.06%
