迪森股份(300335)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:09 |
买盘 |
4.74 |
92600 |
438093 |
2022-06-24 09:49:06 |
买盘 |
4.73 |
7700 |
36421 |
2022-06-24 09:49:03 |
买盘 |
4.73 |
2800 |
13244 |
2022-06-24 09:49:00 |
买盘 |
4.73 |
26500 |
125345 |
2022-06-24 09:48:57 |
买盘 |
4.73 |
2000 |
9460 |
2022-06-24 09:48:54 |
买盘 |
4.73 |
16200 |
76626 |
2022-06-24 09:48:48 |
买盘 |
4.73 |
800 |
3784 |
2022-06-24 09:48:42 |
卖盘 |
4.73 |
8600 |
40678 |
2022-06-24 09:48:39 |
卖盘 |
4.73 |
4700 |
22271 |
2022-06-24 09:48:33 |
卖盘 |
4.73 |
200 |
946 |
2022-06-24 09:48:18 |
卖盘 |
4.73 |
300 |
1419 |
2022-06-24 09:48:12 |
卖盘 |
4.73 |
100 |
473 |
2022-06-24 09:48:06 |
卖盘 |
4.73 |
100 |
473 |
2022-06-24 09:48:00 |
卖盘 |
4.73 |
100 |
473 |
2022-06-24 09:47:33 |
卖盘 |
4.73 |
5800 |
27434 |
2022-06-24 09:47:27 |
卖盘 |
4.73 |
100 |
473 |
2022-06-24 09:47:21 |
卖盘 |
4.73 |
8600 |
40678 |
2022-06-24 09:47:15 |
卖盘 |
4.73 |
1700 |
8045 |
2022-06-24 09:46:57 |
卖盘 |
4.73 |
10100 |
47873 |
2022-06-24 09:46:42 |
买盘 |
4.74 |
900 |
4266 |
2022-06-24 09:46:39 |
买盘 |
4.73 |
13600 |
64328 |
2022-06-24 09:46:36 |
买盘 |
4.73 |
700 |
3311 |
2022-06-24 09:46:33 |
卖盘 |
4.73 |
26000 |
122980 |
2022-06-24 09:46:30 |
买盘 |
4.74 |
400 |
1896 |
2022-06-24 09:46:27 |
买盘 |
4.74 |
1500 |
7110 |
2022-06-24 09:46:18 |
买盘 |
4.74 |
16500 |
78210 |
2022-06-24 09:46:09 |
买盘 |
4.74 |
2700 |
12798 |
2022-06-24 09:46:03 |
买盘 |
4.74 |
2300 |
10902 |
2022-06-24 09:45:39 |
买盘 |
4.74 |
1000 |
4740 |
2022-06-24 09:45:24 |
买盘 |
4.74 |
1700 |
8058 |
2022-06-24 09:45:12 |
卖盘 |
4.73 |
800 |
3790 |
2022-06-24 09:44:57 |
卖盘 |
4.73 |
200 |
946 |
2022-06-24 09:44:33 |
买盘 |
4.73 |
500 |
2365 |
2022-06-24 09:44:27 |
卖盘 |
4.73 |
600 |
2838 |
2022-06-24 09:44:24 |
买盘 |
4.73 |
400 |
1892 |
2022-06-24 09:44:09 |
卖盘 |
4.72 |
400 |
1888 |
2022-06-24 09:43:51 |
卖盘 |
4.72 |
200 |
944 |
2022-06-24 09:43:21 |
买盘 |
4.74 |
7500 |
35496 |
2022-06-24 09:43:18 |
卖盘 |
4.73 |
7100 |
33583 |
2022-06-24 09:43:15 |
卖盘 |
4.73 |
1800 |
8514 |
2022-06-24 09:43:12 |
卖盘 |
4.73 |
1800 |
8520 |
2022-06-24 09:43:09 |
卖盘 |
4.73 |
500 |
2365 |
2022-06-24 09:43:06 |
卖盘 |
4.73 |
500 |
2365 |
2022-06-24 09:43:00 |
卖盘 |
4.73 |
1400 |
6622 |
2022-06-24 09:42:39 |
买盘 |
4.74 |
9100 |
43073 |
2022-06-24 09:42:30 |
卖盘 |
4.73 |
400 |
1892 |
2022-06-24 09:42:24 |
卖盘 |
4.73 |
100 |
473 |
2022-06-24 09:42:18 |
卖盘 |
4.73 |
200 |
946 |
2022-06-24 09:42:15 |
卖盘 |
4.73 |
100 |
473 |
2022-06-24 09:41:57 |
卖盘 |
4.73 |
400 |
1892 |