迪森股份(300335)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:03 |
卖盘 |
4.87 |
223600 |
1088932 |
2021-01-15 14:57:03 |
卖盘 |
4.87 |
1000 |
4868 |
2021-01-15 14:57:00 |
买盘 |
4.88 |
26100 |
127340 |
2021-01-15 14:56:57 |
卖盘 |
4.87 |
3000 |
14608 |
2021-01-15 14:56:54 |
买盘 |
4.88 |
2200 |
10728 |
2021-01-15 14:56:51 |
卖盘 |
4.87 |
16700 |
81440 |
2021-01-15 14:56:45 |
卖盘 |
4.87 |
5500 |
26784 |
2021-01-15 14:56:42 |
卖盘 |
4.87 |
3200 |
15584 |
2021-01-15 14:56:39 |
卖盘 |
4.87 |
13700 |
66720 |
2021-01-15 14:56:36 |
买盘 |
4.87 |
64900 |
316080 |
2021-01-15 14:56:33 |
买盘 |
4.87 |
7600 |
36952 |
2021-01-15 14:56:18 |
卖盘 |
4.87 |
31100 |
151456 |
2021-01-15 14:56:15 |
买盘 |
4.87 |
18900 |
92032 |
2021-01-15 14:56:06 |
买盘 |
4.87 |
1400 |
6816 |
2021-01-15 14:55:57 |
买盘 |
4.88 |
18700 |
91256 |
2021-01-15 14:55:54 |
买盘 |
4.88 |
1000 |
4880 |
2021-01-15 14:55:51 |
买盘 |
4.88 |
10200 |
49776 |
2021-01-15 14:55:48 |
买盘 |
4.88 |
14800 |
72216 |
2021-01-15 14:55:45 |
买盘 |
4.88 |
161800 |
785328 |
2021-01-15 14:55:42 |
卖盘 |
4.82 |
52300 |
252568 |
2021-01-15 14:55:36 |
买盘 |
4.83 |
200 |
964 |
2021-01-15 14:55:30 |
卖盘 |
4.82 |
1000 |
4820 |
2021-01-15 14:55:27 |
买盘 |
4.83 |
2400 |
11592 |
2021-01-15 14:55:24 |
卖盘 |
4.82 |
12700 |
61236 |
2021-01-15 14:55:18 |
卖盘 |
4.82 |
1600 |
7712 |
2021-01-15 14:55:15 |
卖盘 |
4.82 |
1600 |
7712 |
2021-01-15 14:55:06 |
买盘 |
4.83 |
2000 |
9660 |
2021-01-15 14:55:00 |
买盘 |
4.83 |
5900 |
28496 |
2021-01-15 14:54:48 |
买盘 |
4.83 |
100 |
484 |
2021-01-15 14:54:42 |
买盘 |
4.83 |
500 |
2412 |
2021-01-15 14:54:39 |
卖盘 |
4.82 |
5400 |
26032 |
2021-01-15 14:54:36 |
卖盘 |
4.82 |
100 |
480 |
2021-01-15 14:54:18 |
卖盘 |
4.82 |
700 |
3376 |
2021-01-15 14:54:12 |
卖盘 |
4.82 |
200 |
964 |
2021-01-15 14:54:09 |
买盘 |
4.83 |
17000 |
82080 |
2021-01-15 14:54:03 |
卖盘 |
4.82 |
10000 |
48200 |
2021-01-15 14:54:00 |
卖盘 |
4.82 |
2400 |
11568 |
2021-01-15 14:53:54 |
买盘 |
4.82 |
24100 |
116164 |
2021-01-15 14:53:12 |
卖盘 |
4.82 |
1600 |
7728 |
2021-01-15 14:53:06 |
买盘 |
4.83 |
15600 |
75320 |
2021-01-15 14:52:54 |
买盘 |
4.83 |
75700 |
365224 |
2021-01-15 14:52:39 |
买盘 |
4.82 |
2000 |
9624 |
2021-01-15 14:52:33 |
卖盘 |
4.81 |
5100 |
24532 |
2021-01-15 14:52:30 |
卖盘 |
4.81 |
200 |
964 |
2021-01-15 14:52:24 |
买盘 |
4.82 |
75000 |
361040 |
2021-01-15 14:52:12 |
卖盘 |
4.80 |
4600 |
22080 |
2021-01-15 14:52:09 |
卖盘 |
4.80 |
10800 |
51840 |
2021-01-15 14:52:00 |
卖盘 |
4.80 |
1600 |
7680 |
2021-01-15 14:51:57 |
卖盘 |
4.80 |
5200 |
24968 |
2021-01-15 14:51:51 |
买盘 |
4.81 |
600 |
2888 |