科恒股份(300340)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:39 |
中性盘 |
15.07 |
5600 |
84380 |
| 2022-06-24 09:46:36 |
卖盘 |
15.05 |
3200 |
48220 |
| 2022-06-24 09:46:33 |
卖盘 |
15.06 |
25400 |
382552 |
| 2022-06-24 09:46:30 |
买盘 |
15.06 |
1000 |
15060 |
| 2022-06-24 09:46:27 |
买盘 |
15.06 |
1000 |
15060 |
| 2022-06-24 09:46:24 |
买盘 |
15.06 |
76800 |
1155186 |
| 2022-06-24 09:46:21 |
买盘 |
15.03 |
1400 |
21030 |
| 2022-06-24 09:46:18 |
买盘 |
15.03 |
2100 |
31562 |
| 2022-06-24 09:46:15 |
买盘 |
15.02 |
6400 |
96096 |
| 2022-06-24 09:46:12 |
买盘 |
15.01 |
200 |
3002 |
| 2022-06-24 09:46:09 |
卖盘 |
15.01 |
3000 |
45030 |
| 2022-06-24 09:46:06 |
买盘 |
15.02 |
100 |
1502 |
| 2022-06-24 09:46:03 |
中性盘 |
15.00 |
700 |
10500 |
| 2022-06-24 09:46:00 |
卖盘 |
14.98 |
33400 |
500738 |
| 2022-06-24 09:45:57 |
买盘 |
15.00 |
300 |
4500 |
| 2022-06-24 09:45:51 |
买盘 |
14.99 |
4400 |
65938 |
| 2022-06-24 09:45:45 |
买盘 |
14.97 |
1500 |
22454 |
| 2022-06-24 09:45:42 |
卖盘 |
14.95 |
500 |
7476 |
| 2022-06-24 09:45:36 |
买盘 |
14.98 |
5200 |
77786 |
| 2022-06-24 09:45:27 |
买盘 |
14.98 |
8800 |
131646 |
| 2022-06-24 09:45:24 |
买盘 |
14.95 |
1400 |
20922 |
| 2022-06-24 09:45:18 |
买盘 |
14.94 |
200 |
2988 |
| 2022-06-24 09:45:15 |
买盘 |
14.94 |
1600 |
23904 |
| 2022-06-24 09:45:09 |
中性盘 |
14.93 |
1200 |
17916 |
| 2022-06-24 09:45:06 |
卖盘 |
14.92 |
1700 |
25364 |
| 2022-06-24 09:45:03 |
买盘 |
14.93 |
20000 |
298418 |
| 2022-06-24 09:45:00 |
买盘 |
14.92 |
300 |
4476 |
| 2022-06-24 09:44:57 |
买盘 |
14.92 |
2200 |
32824 |
| 2022-06-24 09:44:54 |
卖盘 |
14.89 |
700 |
10430 |
| 2022-06-24 09:44:51 |
卖盘 |
14.89 |
100 |
1490 |
| 2022-06-24 09:44:48 |
买盘 |
14.89 |
50500 |
752430 |
| 2022-06-24 09:44:45 |
买盘 |
14.89 |
13700 |
203958 |
| 2022-06-24 09:44:42 |
买盘 |
14.89 |
100 |
1490 |
| 2022-06-24 09:44:39 |
买盘 |
14.88 |
2800 |
41664 |
| 2022-06-24 09:44:36 |
卖盘 |
14.88 |
4600 |
68474 |
| 2022-06-24 09:44:33 |
买盘 |
14.89 |
800 |
11912 |
| 2022-06-24 09:44:27 |
买盘 |
14.89 |
1300 |
19356 |
| 2022-06-24 09:44:24 |
卖盘 |
14.89 |
5900 |
87852 |
| 2022-06-24 09:44:18 |
买盘 |
14.90 |
100 |
1490 |
| 2022-06-24 09:44:15 |
卖盘 |
14.89 |
7100 |
105738 |
| 2022-06-24 09:44:12 |
卖盘 |
14.89 |
400 |
5956 |
| 2022-06-24 09:44:09 |
买盘 |
14.89 |
1000 |
14884 |
| 2022-06-24 09:44:06 |
买盘 |
14.89 |
100 |
1488 |
| 2022-06-24 09:44:03 |
卖盘 |
14.88 |
100 |
1488 |
| 2022-06-24 09:44:00 |
中性盘 |
14.89 |
100 |
1490 |
| 2022-06-24 09:43:57 |
买盘 |
14.89 |
100 |
1488 |
| 2022-06-24 09:43:51 |
买盘 |
14.90 |
3100 |
46190 |
| 2022-06-24 09:43:48 |
卖盘 |
14.90 |
29900 |
445424 |
| 2022-06-24 09:43:45 |
卖盘 |
14.90 |
4600 |
68540 |
| 2022-06-24 09:43:42 |
买盘 |
14.92 |
500 |
7454 |
2319.12 (1.00%)
19664.10 -1.06%
