科恒股份(300340)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:53:27 |
卖盘 |
13.33 |
1100 |
14664 |
2022-05-20 14:53:21 |
卖盘 |
13.33 |
800 |
10664 |
2022-05-20 14:53:18 |
买盘 |
13.33 |
1000 |
13328 |
2022-05-20 14:53:15 |
买盘 |
13.33 |
3600 |
47952 |
2022-05-20 14:53:12 |
卖盘 |
13.32 |
1200 |
15984 |
2022-05-20 14:53:06 |
买盘 |
13.33 |
300 |
4000 |
2022-05-20 14:53:03 |
中性盘 |
13.33 |
500 |
6664 |
2022-05-20 14:53:00 |
卖盘 |
13.32 |
2700 |
35984 |
2022-05-20 14:52:54 |
买盘 |
13.33 |
400 |
5328 |
2022-05-20 14:52:51 |
买盘 |
13.33 |
800 |
10664 |
2022-05-20 14:52:48 |
买盘 |
13.33 |
100 |
1336 |
2022-05-20 14:52:45 |
中性盘 |
13.33 |
3400 |
45328 |
2022-05-20 14:52:39 |
买盘 |
13.34 |
16000 |
213424 |
2022-05-20 14:52:36 |
买盘 |
13.34 |
100 |
1336 |
2022-05-20 14:52:33 |
卖盘 |
13.33 |
100 |
1336 |
2022-05-20 14:52:30 |
卖盘 |
13.33 |
500 |
6664 |
2022-05-20 14:52:27 |
买盘 |
13.34 |
100 |
1336 |
2022-05-20 14:52:24 |
买盘 |
13.33 |
2400 |
31992 |
2022-05-20 14:52:21 |
买盘 |
13.33 |
400 |
5328 |
2022-05-20 14:52:15 |
卖盘 |
13.33 |
500 |
6664 |
2022-05-20 14:52:12 |
卖盘 |
13.33 |
1500 |
20000 |
2022-05-20 14:52:06 |
中性盘 |
13.34 |
100 |
1336 |
2022-05-20 14:52:03 |
卖盘 |
13.33 |
3700 |
49352 |
2022-05-20 14:52:00 |
买盘 |
13.34 |
5000 |
66696 |
2022-05-20 14:51:57 |
买盘 |
13.34 |
200 |
2672 |
2022-05-20 14:51:45 |
卖盘 |
13.33 |
200 |
2664 |
2022-05-20 14:51:36 |
买盘 |
13.34 |
200 |
2672 |
2022-05-20 14:51:30 |
买盘 |
13.33 |
200 |
2664 |
2022-05-20 14:51:27 |
买盘 |
13.33 |
200 |
2664 |
2022-05-20 14:51:21 |
买盘 |
13.33 |
300 |
4000 |
2022-05-20 14:51:15 |
卖盘 |
13.32 |
1900 |
25312 |
2022-05-20 14:51:12 |
买盘 |
13.33 |
4100 |
54616 |
2022-05-20 14:51:06 |
买盘 |
13.33 |
1000 |
13336 |
2022-05-20 14:51:03 |
买盘 |
13.33 |
1300 |
17320 |
2022-05-20 14:51:00 |
买盘 |
13.33 |
11000 |
146632 |
2022-05-20 14:50:54 |
买盘 |
13.32 |
1500 |
19976 |
2022-05-20 14:50:48 |
卖盘 |
13.32 |
500 |
6664 |
2022-05-20 14:50:45 |
买盘 |
13.33 |
800 |
10656 |
2022-05-20 14:50:42 |
卖盘 |
13.32 |
200 |
2664 |
2022-05-20 14:50:36 |
买盘 |
13.33 |
300 |
4000 |
2022-05-20 14:50:33 |
卖盘 |
13.32 |
13000 |
173264 |
2022-05-20 14:50:30 |
卖盘 |
13.33 |
4600 |
61320 |
2022-05-20 14:50:27 |
买盘 |
13.34 |
200 |
2664 |
2022-05-20 14:50:24 |
卖盘 |
13.33 |
1700 |
22664 |
2022-05-20 14:50:21 |
卖盘 |
13.33 |
2500 |
33328 |
2022-05-20 14:50:15 |
卖盘 |
13.34 |
3000 |
40024 |
2022-05-20 14:50:09 |
卖盘 |
13.34 |
1900 |
25360 |
2022-05-20 14:50:06 |
买盘 |
13.35 |
200 |
2664 |
2022-05-20 14:50:03 |
卖盘 |
13.34 |
200 |
2672 |
2022-05-20 14:49:57 |
买盘 |
13.34 |
800 |
10672 |