科恒股份(300340)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 14:44:33 |
卖盘 |
12.83 |
13200 |
169356 |
2022-05-27 14:44:30 |
买盘 |
12.83 |
3900 |
50036 |
2022-05-27 14:44:27 |
买盘 |
12.83 |
58800 |
754188 |
2022-05-27 14:44:24 |
买盘 |
12.81 |
100 |
1280 |
2022-05-27 14:44:18 |
卖盘 |
12.81 |
1200 |
15380 |
2022-05-27 14:44:15 |
买盘 |
12.81 |
4600 |
58928 |
2022-05-27 14:44:09 |
买盘 |
12.81 |
3000 |
38408 |
2022-05-27 14:44:06 |
买盘 |
12.81 |
900 |
11528 |
2022-05-27 14:44:00 |
卖盘 |
12.79 |
700 |
8956 |
2022-05-27 14:43:51 |
卖盘 |
12.80 |
2500 |
32000 |
2022-05-27 14:43:48 |
买盘 |
12.81 |
500 |
6404 |
2022-05-27 14:43:42 |
买盘 |
12.81 |
1000 |
12812 |
2022-05-27 14:43:21 |
卖盘 |
12.80 |
300 |
3840 |
2022-05-27 14:43:18 |
买盘 |
12.81 |
500 |
6404 |
2022-05-27 14:43:12 |
买盘 |
12.81 |
200 |
2564 |
2022-05-27 14:43:09 |
买盘 |
12.81 |
1400 |
17932 |
2022-05-27 14:43:03 |
卖盘 |
12.80 |
100 |
1280 |
2022-05-27 14:42:54 |
买盘 |
12.81 |
300 |
3844 |
2022-05-27 14:42:45 |
买盘 |
12.81 |
200 |
2560 |
2022-05-27 14:42:42 |
买盘 |
12.81 |
200 |
2564 |
2022-05-27 14:42:39 |
买盘 |
12.81 |
200 |
2560 |
2022-05-27 14:42:30 |
买盘 |
12.81 |
400 |
5124 |
2022-05-27 14:42:27 |
卖盘 |
12.81 |
700 |
8968 |
2022-05-27 14:42:24 |
卖盘 |
12.81 |
700 |
8968 |
2022-05-27 14:42:18 |
卖盘 |
12.81 |
100 |
1280 |
2022-05-27 14:42:12 |
买盘 |
12.82 |
1500 |
19228 |
2022-05-27 14:42:09 |
买盘 |
12.82 |
1000 |
12820 |
2022-05-27 14:42:06 |
买盘 |
12.81 |
100 |
1284 |
2022-05-27 14:41:54 |
卖盘 |
12.79 |
2000 |
25596 |
2022-05-27 14:41:51 |
买盘 |
12.80 |
8400 |
107440 |
2022-05-27 14:41:48 |
买盘 |
12.78 |
1000 |
12780 |
2022-05-27 14:41:45 |
卖盘 |
12.78 |
500 |
6388 |
2022-05-27 14:41:42 |
买盘 |
12.79 |
1900 |
24284 |
2022-05-27 14:41:39 |
卖盘 |
12.79 |
2100 |
26860 |
2022-05-27 14:41:33 |
卖盘 |
12.79 |
500 |
6396 |
2022-05-27 14:41:30 |
卖盘 |
12.79 |
1300 |
16624 |
2022-05-27 14:41:27 |
卖盘 |
12.79 |
600 |
7676 |
2022-05-27 14:41:21 |
卖盘 |
12.79 |
500 |
6396 |
2022-05-27 14:41:18 |
卖盘 |
12.80 |
2200 |
28160 |
2022-05-27 14:41:15 |
卖盘 |
12.80 |
200 |
2560 |
2022-05-27 14:41:12 |
卖盘 |
12.80 |
1700 |
21776 |
2022-05-27 14:40:45 |
卖盘 |
12.82 |
400 |
5128 |
2022-05-27 14:40:42 |
买盘 |
12.82 |
200 |
2564 |
2022-05-27 14:40:39 |
买盘 |
12.81 |
1100 |
14088 |
2022-05-27 14:40:36 |
买盘 |
12.81 |
800 |
10248 |
2022-05-27 14:40:21 |
买盘 |
12.81 |
100 |
1284 |
2022-05-27 14:40:15 |
买盘 |
12.81 |
300 |
3840 |
2022-05-27 14:40:12 |
卖盘 |
12.80 |
2900 |
37128 |
2022-05-27 14:40:09 |
买盘 |
12.82 |
100 |
1284 |
2022-05-27 14:40:06 |
买盘 |
12.81 |
100 |
1280 |