科恒股份(300340)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-01-21 14:39:57 |
买盘 |
16.83 |
200 |
3368 |
| 2022-01-21 14:39:54 |
卖盘 |
16.81 |
300 |
5044 |
| 2022-01-21 14:39:45 |
卖盘 |
16.81 |
575 |
9664 |
| 2022-01-21 14:39:42 |
卖盘 |
16.81 |
2300 |
38664 |
| 2022-01-21 14:39:36 |
买盘 |
16.84 |
6400 |
107732 |
| 2022-01-21 14:39:24 |
卖盘 |
16.81 |
200 |
3364 |
| 2022-01-21 14:39:18 |
卖盘 |
16.81 |
200 |
3360 |
| 2022-01-21 14:39:09 |
买盘 |
16.83 |
100 |
1684 |
| 2022-01-21 14:38:42 |
卖盘 |
16.80 |
300 |
5040 |
| 2022-01-21 14:38:24 |
卖盘 |
16.81 |
10100 |
170248 |
| 2022-01-21 14:38:15 |
买盘 |
16.81 |
300 |
5044 |
| 2022-01-21 14:38:03 |
中性盘 |
16.81 |
200 |
3360 |
| 2022-01-21 14:37:57 |
买盘 |
16.83 |
11500 |
193540 |
| 2022-01-21 14:37:42 |
卖盘 |
16.81 |
400 |
6724 |
| 2022-01-21 14:37:33 |
卖盘 |
16.80 |
1500 |
25220 |
| 2022-01-21 14:37:18 |
卖盘 |
16.82 |
7100 |
119420 |
| 2022-01-21 14:37:12 |
买盘 |
16.83 |
300 |
5052 |
| 2022-01-21 14:37:09 |
卖盘 |
16.82 |
400 |
6724 |
| 2022-01-21 14:37:00 |
买盘 |
16.82 |
2500 |
42004 |
| 2022-01-21 14:36:45 |
卖盘 |
16.79 |
9700 |
163004 |
| 2022-01-21 14:36:33 |
卖盘 |
16.82 |
11900 |
200156 |
| 2022-01-21 14:36:27 |
卖盘 |
16.82 |
500 |
8412 |
| 2022-01-21 14:36:21 |
卖盘 |
16.82 |
400 |
6728 |
| 2022-01-21 14:36:12 |
买盘 |
16.82 |
100 |
1680 |
| 2022-01-21 14:36:06 |
买盘 |
16.83 |
1200 |
20188 |
| 2022-01-21 14:35:57 |
卖盘 |
16.81 |
700 |
11768 |
| 2022-01-21 14:35:54 |
卖盘 |
16.81 |
100 |
1680 |
| 2022-01-21 14:35:51 |
卖盘 |
16.81 |
100 |
1680 |
| 2022-01-21 14:35:48 |
卖盘 |
16.81 |
900 |
15132 |
| 2022-01-21 14:35:45 |
卖盘 |
16.81 |
13600 |
228692 |
| 2022-01-21 14:35:33 |
卖盘 |
16.82 |
2100 |
35324 |
| 2022-01-21 14:35:15 |
买盘 |
16.82 |
200 |
3360 |
| 2022-01-21 14:35:12 |
中性盘 |
16.82 |
200 |
3364 |
| 2022-01-21 14:35:09 |
中性盘 |
16.82 |
500 |
8408 |
| 2022-01-21 14:35:06 |
卖盘 |
16.82 |
100 |
1684 |
| 2022-01-21 14:35:03 |
卖盘 |
16.82 |
200 |
3364 |
| 2022-01-21 14:35:00 |
卖盘 |
16.82 |
800 |
13456 |
| 2022-01-21 14:34:30 |
卖盘 |
16.82 |
400 |
6728 |
| 2022-01-21 14:34:27 |
卖盘 |
16.83 |
600 |
10096 |
| 2022-01-21 14:34:21 |
买盘 |
16.84 |
200 |
3368 |
| 2022-01-21 14:33:54 |
买盘 |
16.84 |
700 |
11788 |
| 2022-01-21 14:33:48 |
买盘 |
16.84 |
200 |
3368 |
| 2022-01-21 14:33:45 |
买盘 |
16.84 |
400 |
6736 |
| 2022-01-21 14:33:42 |
卖盘 |
16.83 |
1300 |
21880 |
| 2022-01-21 14:33:39 |
买盘 |
16.84 |
1200 |
20208 |
| 2022-01-21 14:33:36 |
买盘 |
16.84 |
100 |
1684 |
| 2022-01-21 14:33:33 |
买盘 |
16.84 |
100 |
1684 |
| 2022-01-21 14:33:30 |
买盘 |
16.84 |
400 |
6736 |
| 2022-01-21 14:33:21 |
卖盘 |
16.83 |
100 |
1684 |
| 2022-01-21 14:33:18 |
卖盘 |
16.83 |
2300 |
38708 |
2319.12 (1.00%)
19664.10 -1.06%
