科恒股份(300340)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:12 |
卖盘 |
14.98 |
2400 |
35952 |
| 2022-06-24 09:37:09 |
买盘 |
14.98 |
1300 |
19472 |
| 2022-06-24 09:37:03 |
中性盘 |
14.97 |
300 |
4490 |
| 2022-06-24 09:37:00 |
卖盘 |
14.96 |
1600 |
23936 |
| 2022-06-24 09:36:57 |
中性盘 |
14.97 |
4800 |
71884 |
| 2022-06-24 09:36:54 |
卖盘 |
14.96 |
8000 |
119682 |
| 2022-06-24 09:36:51 |
卖盘 |
14.96 |
600 |
8976 |
| 2022-06-24 09:36:48 |
卖盘 |
14.96 |
400 |
5984 |
| 2022-06-24 09:36:45 |
买盘 |
14.96 |
18200 |
272272 |
| 2022-06-24 09:36:42 |
买盘 |
14.96 |
500 |
7476 |
| 2022-06-24 09:36:39 |
卖盘 |
14.96 |
3800 |
56888 |
| 2022-06-24 09:36:36 |
买盘 |
15.00 |
500 |
7494 |
| 2022-06-24 09:36:33 |
买盘 |
15.01 |
9300 |
139274 |
| 2022-06-24 09:36:30 |
买盘 |
15.01 |
300 |
4503 |
| 2022-06-24 09:36:27 |
卖盘 |
15.01 |
1200 |
18012 |
| 2022-06-24 09:36:24 |
买盘 |
15.04 |
7800 |
117164 |
| 2022-06-24 09:36:21 |
卖盘 |
15.03 |
2700 |
40585 |
| 2022-06-24 09:36:18 |
卖盘 |
15.04 |
73300 |
1104329 |
| 2022-06-24 09:35:45 |
买盘 |
15.06 |
13300 |
200029 |
| 2022-06-24 09:35:42 |
买盘 |
15.03 |
3800 |
57114 |
| 2022-06-24 09:35:39 |
中性盘 |
15.01 |
500 |
7505 |
| 2022-06-24 09:35:36 |
买盘 |
15.01 |
3300 |
49502 |
| 2022-06-24 09:35:33 |
买盘 |
15.00 |
20200 |
302810 |
| 2022-06-24 09:35:30 |
卖盘 |
14.96 |
6000 |
89760 |
| 2022-06-24 09:35:27 |
卖盘 |
14.95 |
6400 |
95742 |
| 2022-06-24 09:35:24 |
买盘 |
14.96 |
4000 |
59840 |
| 2022-06-24 09:35:21 |
买盘 |
14.96 |
400 |
5983 |
| 2022-06-24 09:35:18 |
卖盘 |
14.95 |
3000 |
44873 |
| 2022-06-24 09:35:15 |
买盘 |
14.96 |
4300 |
64324 |
| 2022-06-24 09:35:12 |
卖盘 |
14.96 |
6300 |
94314 |
| 2022-06-24 09:35:09 |
买盘 |
14.98 |
93100 |
1393308 |
| 2022-06-24 09:34:30 |
卖盘 |
14.94 |
9500 |
142032 |
| 2022-06-24 09:34:27 |
买盘 |
14.95 |
8100 |
121090 |
| 2022-06-24 09:34:24 |
卖盘 |
14.93 |
100 |
1493 |
| 2022-06-24 09:34:21 |
中性盘 |
14.96 |
3500 |
52361 |
| 2022-06-24 09:34:18 |
买盘 |
14.97 |
6900 |
103228 |
| 2022-06-24 09:34:15 |
卖盘 |
14.94 |
14900 |
222773 |
| 2022-06-24 09:34:12 |
买盘 |
14.99 |
1800 |
26956 |
| 2022-06-24 09:34:09 |
买盘 |
14.99 |
5000 |
74936 |
| 2022-06-24 09:34:06 |
买盘 |
14.99 |
300 |
4497 |
| 2022-06-24 09:34:03 |
买盘 |
14.99 |
900 |
13491 |
| 2022-06-24 09:34:00 |
卖盘 |
14.98 |
700 |
10487 |
| 2022-06-24 09:33:57 |
卖盘 |
14.99 |
200 |
2998 |
| 2022-06-24 09:33:54 |
卖盘 |
14.99 |
11700 |
175488 |
| 2022-06-24 09:33:51 |
卖盘 |
15.00 |
15700 |
235521 |
| 2022-06-24 09:33:48 |
卖盘 |
15.00 |
37900 |
569327 |
| 2022-06-24 09:33:15 |
买盘 |
15.05 |
1700 |
25585 |
| 2022-06-24 09:33:12 |
卖盘 |
15.05 |
2200 |
33111 |
| 2022-06-24 09:33:09 |
卖盘 |
15.05 |
21100 |
317964 |
| 2022-06-24 09:33:06 |
卖盘 |
15.07 |
15100 |
227663 |
2319.12 (1.00%)
19664.10 -1.06%
