科恒股份(300340)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:38:42 |
买盘 |
12.98 |
400 |
5184 |
2022-05-24 14:38:27 |
卖盘 |
12.98 |
3300 |
42856 |
2022-05-24 14:38:24 |
卖盘 |
12.98 |
300 |
3896 |
2022-05-24 14:38:21 |
卖盘 |
12.98 |
8300 |
107824 |
2022-05-24 14:38:18 |
卖盘 |
12.98 |
200 |
2600 |
2022-05-24 14:38:15 |
卖盘 |
12.98 |
400 |
5192 |
2022-05-24 14:38:12 |
买盘 |
13.00 |
300 |
3896 |
2022-05-24 14:38:09 |
买盘 |
13.00 |
1800 |
23384 |
2022-05-24 14:38:00 |
卖盘 |
13.00 |
100 |
1304 |
2022-05-24 14:37:57 |
卖盘 |
13.00 |
100 |
1296 |
2022-05-24 14:37:54 |
卖盘 |
13.00 |
800 |
10400 |
2022-05-24 14:37:48 |
卖盘 |
13.00 |
100 |
1304 |
2022-05-24 14:37:39 |
买盘 |
13.01 |
200 |
2600 |
2022-05-24 14:37:36 |
卖盘 |
12.98 |
11200 |
145408 |
2022-05-24 14:37:33 |
卖盘 |
12.98 |
12100 |
157224 |
2022-05-24 14:37:27 |
卖盘 |
12.98 |
400 |
5192 |
2022-05-24 14:37:15 |
卖盘 |
12.98 |
200 |
2600 |
2022-05-24 14:37:12 |
中性盘 |
12.98 |
100 |
1296 |
2022-05-24 14:37:09 |
买盘 |
12.99 |
3700 |
48016 |
2022-05-24 14:37:06 |
买盘 |
12.98 |
400 |
5192 |
2022-05-24 14:37:03 |
卖盘 |
12.97 |
3700 |
48024 |
2022-05-24 14:37:00 |
买盘 |
12.99 |
100 |
1296 |
2022-05-24 14:36:54 |
卖盘 |
12.98 |
4500 |
58408 |
2022-05-24 14:36:51 |
买盘 |
12.99 |
100 |
1304 |
2022-05-24 14:36:48 |
卖盘 |
12.98 |
2000 |
25960 |
2022-05-24 14:36:42 |
卖盘 |
12.98 |
400 |
5192 |
2022-05-24 14:36:33 |
卖盘 |
12.98 |
200 |
2592 |
2022-05-24 14:36:30 |
卖盘 |
12.98 |
500 |
6496 |
2022-05-24 14:36:27 |
卖盘 |
12.99 |
300 |
3896 |
2022-05-24 14:36:24 |
卖盘 |
13.00 |
100 |
1304 |
2022-05-24 14:36:21 |
买盘 |
13.01 |
500 |
6504 |
2022-05-24 14:36:18 |
卖盘 |
12.98 |
600 |
7792 |
2022-05-24 14:36:09 |
卖盘 |
12.99 |
200 |
2600 |
2022-05-24 14:36:06 |
卖盘 |
13.01 |
300 |
3904 |
2022-05-24 14:36:00 |
买盘 |
13.02 |
6100 |
79304 |
2022-05-24 14:35:57 |
买盘 |
13.02 |
3800 |
49408 |
2022-05-24 14:35:48 |
买盘 |
13.01 |
200 |
2608 |
2022-05-24 14:35:45 |
卖盘 |
13.01 |
1600 |
20816 |
2022-05-24 14:35:36 |
卖盘 |
13.01 |
1300 |
16912 |
2022-05-24 14:35:33 |
买盘 |
13.01 |
500 |
6504 |
2022-05-24 14:35:30 |
买盘 |
13.01 |
800 |
10400 |
2022-05-24 14:35:27 |
卖盘 |
13.01 |
4000 |
52040 |
2022-05-24 14:35:21 |
卖盘 |
13.01 |
500 |
6512 |
2022-05-24 14:35:18 |
买盘 |
13.02 |
500 |
6504 |
2022-05-24 14:35:15 |
卖盘 |
13.01 |
200 |
2600 |
2022-05-24 14:35:12 |
买盘 |
13.02 |
300 |
3904 |
2022-05-24 14:35:09 |
卖盘 |
13.01 |
200 |
2608 |
2022-05-24 14:35:06 |
买盘 |
13.01 |
1300 |
16912 |
2022-05-24 14:35:03 |
卖盘 |
13.01 |
5000 |
65048 |
2022-05-24 14:34:48 |
买盘 |
13.02 |
600 |
7808 |