天银机电(300342)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-26 15:00:03 |
卖盘 |
10.93 |
144000 |
1573920 |
2023-09-26 14:57:03 |
卖盘 |
10.93 |
300 |
3280 |
2023-09-26 14:57:00 |
卖盘 |
10.93 |
2100 |
22952 |
2023-09-26 14:56:57 |
卖盘 |
10.93 |
7000 |
76512 |
2023-09-26 14:56:54 |
买盘 |
10.94 |
600 |
6568 |
2023-09-26 14:56:51 |
卖盘 |
10.93 |
600 |
6560 |
2023-09-26 14:56:48 |
中性盘 |
10.93 |
2700 |
29504 |
2023-09-26 14:56:45 |
卖盘 |
10.92 |
900 |
9832 |
2023-09-26 14:56:39 |
卖盘 |
10.92 |
20100 |
219528 |
2023-09-26 14:56:36 |
卖盘 |
10.93 |
1100 |
12024 |
2023-09-26 14:56:33 |
卖盘 |
10.92 |
1300 |
14192 |
2023-09-26 14:56:30 |
买盘 |
10.93 |
47400 |
518040 |
2023-09-26 14:56:27 |
买盘 |
10.93 |
1600 |
17472 |
2023-09-26 14:56:24 |
中性盘 |
10.92 |
1400 |
15288 |
2023-09-26 14:56:21 |
买盘 |
10.92 |
4800 |
52416 |
2023-09-26 14:56:18 |
卖盘 |
10.92 |
1000 |
10920 |
2023-09-26 14:56:15 |
卖盘 |
10.92 |
7400 |
80832 |
2023-09-26 14:56:12 |
买盘 |
10.93 |
12300 |
134320 |
2023-09-26 14:56:09 |
买盘 |
10.93 |
5100 |
55704 |
2023-09-26 14:56:03 |
买盘 |
10.93 |
3300 |
36032 |
2023-09-26 14:55:57 |
卖盘 |
10.92 |
7500 |
81904 |
2023-09-26 14:55:54 |
买盘 |
10.92 |
13300 |
145232 |
2023-09-26 14:55:51 |
卖盘 |
10.92 |
3800 |
41496 |
2023-09-26 14:55:48 |
买盘 |
10.92 |
49000 |
534816 |
2023-09-26 14:55:45 |
买盘 |
10.92 |
200 |
2184 |
2023-09-26 14:55:42 |
卖盘 |
10.92 |
1000 |
10920 |
2023-09-26 14:55:39 |
卖盘 |
10.92 |
24100 |
263176 |
2023-09-26 14:55:36 |
买盘 |
10.93 |
8500 |
92904 |
2023-09-26 14:55:33 |
买盘 |
10.93 |
200 |
2192 |
2023-09-26 14:55:27 |
买盘 |
10.93 |
5200 |
56792 |
2023-09-26 14:55:21 |
买盘 |
10.93 |
300 |
3280 |
2023-09-26 14:55:09 |
买盘 |
10.93 |
2400 |
26232 |
2023-09-26 14:55:06 |
买盘 |
10.93 |
4400 |
48088 |
2023-09-26 14:55:03 |
卖盘 |
10.92 |
500 |
5464 |
2023-09-26 14:55:00 |
买盘 |
10.93 |
3200 |
34976 |
2023-09-26 14:54:57 |
买盘 |
10.93 |
1000 |
10928 |
2023-09-26 14:54:54 |
卖盘 |
10.92 |
4700 |
51368 |
2023-09-26 14:54:51 |
卖盘 |
10.93 |
300 |
3280 |
2023-09-26 14:54:45 |
卖盘 |
10.92 |
11800 |
128864 |
2023-09-26 14:54:39 |
卖盘 |
10.93 |
10000 |
109304 |
2023-09-26 14:54:36 |
买盘 |
10.93 |
3900 |
42624 |
2023-09-26 14:54:30 |
买盘 |
10.94 |
100 |
1096 |
2023-09-26 14:54:27 |
买盘 |
10.93 |
300 |
3280 |
2023-09-26 14:54:24 |
卖盘 |
10.93 |
9100 |
99480 |
2023-09-26 14:54:09 |
买盘 |
10.93 |
34600 |
377864 |
2023-09-26 14:54:06 |
买盘 |
10.93 |
16500 |
180224 |
2023-09-26 14:54:03 |
卖盘 |
10.91 |
7100 |
77528 |
2023-09-26 14:54:00 |
卖盘 |
10.92 |
2000 |
21840 |
2023-09-26 14:53:57 |
卖盘 |
10.92 |
400 |
4368 |
2023-09-26 14:53:54 |
买盘 |
10.93 |
1000 |
10928 |