天银机电(300342)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 11:09:06 |
买盘 |
11.22 |
400 |
4488 |
2021-01-26 11:08:45 |
买盘 |
11.22 |
200 |
2244 |
2021-01-26 11:08:42 |
卖盘 |
11.21 |
1900 |
21296 |
2021-01-26 11:08:33 |
卖盘 |
11.21 |
5000 |
56052 |
2021-01-26 11:08:27 |
买盘 |
11.22 |
300 |
3364 |
2021-01-26 11:08:15 |
卖盘 |
11.22 |
1600 |
17952 |
2021-01-26 11:08:12 |
买盘 |
11.24 |
500 |
5620 |
2021-01-26 11:07:27 |
卖盘 |
11.21 |
5000 |
56076 |
2021-01-26 11:07:06 |
买盘 |
11.22 |
2500 |
28048 |
2021-01-26 11:07:00 |
买盘 |
11.22 |
7900 |
88640 |
2021-01-26 11:06:57 |
买盘 |
11.22 |
7500 |
84148 |
2021-01-26 11:06:54 |
卖盘 |
11.21 |
3000 |
33632 |
2021-01-26 11:06:45 |
买盘 |
11.22 |
200 |
2244 |
2021-01-26 11:06:39 |
买盘 |
11.22 |
2000 |
22440 |
2021-01-26 11:06:33 |
买盘 |
11.22 |
8300 |
93124 |
2021-01-26 11:06:30 |
卖盘 |
11.21 |
1200 |
13460 |
2021-01-26 11:06:27 |
卖盘 |
11.22 |
2100 |
23560 |
2021-01-26 11:06:24 |
卖盘 |
11.22 |
1400 |
15708 |
2021-01-26 11:06:15 |
卖盘 |
11.22 |
9000 |
100980 |
2021-01-26 11:06:12 |
买盘 |
11.23 |
2000 |
22460 |
2021-01-26 11:06:09 |
买盘 |
11.23 |
7100 |
79732 |
2021-01-26 11:05:51 |
买盘 |
11.20 |
13400 |
150080 |
2021-01-26 11:05:48 |
买盘 |
11.20 |
13800 |
154560 |
2021-01-26 11:05:39 |
卖盘 |
11.20 |
21100 |
236320 |
2021-01-26 11:05:27 |
卖盘 |
11.20 |
1500 |
16800 |
2021-01-26 11:05:21 |
卖盘 |
11.20 |
40100 |
449172 |
2021-01-26 11:05:03 |
中性盘 |
11.20 |
300 |
3360 |
2021-01-26 11:05:00 |
卖盘 |
11.20 |
20000 |
224000 |
2021-01-26 11:04:57 |
卖盘 |
11.20 |
5400 |
60484 |
2021-01-26 11:04:51 |
买盘 |
11.21 |
9000 |
100890 |
2021-01-26 11:04:42 |
卖盘 |
11.21 |
6000 |
67260 |
2021-01-26 11:04:27 |
卖盘 |
11.21 |
300 |
3364 |
2021-01-26 11:04:12 |
卖盘 |
11.21 |
400 |
4484 |
2021-01-26 11:04:03 |
卖盘 |
11.20 |
40000 |
448054 |
2021-01-26 11:04:00 |
卖盘 |
11.21 |
39400 |
441336 |
2021-01-26 11:03:57 |
买盘 |
11.21 |
16600 |
186076 |
2021-01-26 11:03:48 |
买盘 |
11.21 |
100 |
1120 |
2021-01-26 11:03:39 |
买盘 |
11.21 |
700 |
7848 |
2021-01-26 11:03:36 |
卖盘 |
11.21 |
5500 |
61654 |
2021-01-26 11:03:30 |
卖盘 |
11.21 |
300 |
3364 |
2021-01-26 11:03:09 |
卖盘 |
11.21 |
3200 |
35872 |
2021-01-26 11:03:06 |
卖盘 |
11.21 |
2200 |
24662 |
2021-01-26 11:02:57 |
卖盘 |
11.21 |
200 |
2242 |
2021-01-26 11:02:48 |
卖盘 |
11.21 |
5200 |
58294 |
2021-01-26 11:02:45 |
买盘 |
11.22 |
11300 |
126686 |
2021-01-26 11:02:42 |
买盘 |
11.22 |
9000 |
100980 |
2021-01-26 11:02:39 |
卖盘 |
11.22 |
9100 |
102104 |
2021-01-26 11:02:27 |
卖盘 |
11.22 |
1500 |
16830 |
2021-01-26 11:02:15 |
卖盘 |
11.23 |
34700 |
389792 |
2021-01-26 11:02:09 |
买盘 |
11.25 |
100 |
1126 |