北信源(300352)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:00 |
卖盘 |
4.70 |
43300 |
203512 |
| 2022-06-24 09:38:57 |
买盘 |
4.70 |
11200 |
52640 |
| 2022-06-24 09:38:54 |
卖盘 |
4.70 |
24600 |
115620 |
| 2022-06-24 09:38:51 |
卖盘 |
4.70 |
12700 |
59688 |
| 2022-06-24 09:38:48 |
卖盘 |
4.70 |
41400 |
194572 |
| 2022-06-24 09:38:45 |
买盘 |
4.70 |
240200 |
1128944 |
| 2022-06-24 09:38:42 |
卖盘 |
4.69 |
68000 |
319288 |
| 2022-06-24 09:38:39 |
买盘 |
4.70 |
24000 |
112572 |
| 2022-06-24 09:38:36 |
卖盘 |
4.69 |
31500 |
147860 |
| 2022-06-24 09:38:33 |
卖盘 |
4.69 |
15300 |
71904 |
| 2022-06-24 09:38:30 |
卖盘 |
4.69 |
423000 |
1984116 |
| 2022-06-24 09:37:48 |
卖盘 |
4.69 |
3100 |
14544 |
| 2022-06-24 09:37:45 |
买盘 |
4.70 |
39600 |
185844 |
| 2022-06-24 09:37:42 |
卖盘 |
4.69 |
5900 |
27668 |
| 2022-06-24 09:37:39 |
卖盘 |
4.69 |
35000 |
164148 |
| 2022-06-24 09:37:36 |
买盘 |
4.69 |
28400 |
133184 |
| 2022-06-24 09:37:33 |
买盘 |
4.69 |
43300 |
202960 |
| 2022-06-24 09:37:30 |
买盘 |
4.69 |
28400 |
133196 |
| 2022-06-24 09:37:27 |
买盘 |
4.69 |
19300 |
90516 |
| 2022-06-24 09:37:24 |
买盘 |
4.69 |
17400 |
81608 |
| 2022-06-24 09:37:21 |
买盘 |
4.69 |
1400 |
6564 |
| 2022-06-24 09:37:18 |
买盘 |
4.69 |
5600 |
26264 |
| 2022-06-24 09:37:15 |
买盘 |
4.69 |
2700 |
12664 |
| 2022-06-24 09:37:12 |
卖盘 |
4.68 |
17300 |
81188 |
| 2022-06-24 09:37:09 |
卖盘 |
4.69 |
28800 |
135072 |
| 2022-06-24 09:37:06 |
卖盘 |
4.69 |
800 |
3752 |
| 2022-06-24 09:37:03 |
买盘 |
4.69 |
48100 |
225588 |
| 2022-06-24 09:37:00 |
卖盘 |
4.68 |
2900 |
13580 |
| 2022-06-24 09:36:57 |
买盘 |
4.68 |
115800 |
541896 |
| 2022-06-24 09:36:54 |
卖盘 |
4.68 |
12400 |
58060 |
| 2022-06-24 09:36:51 |
买盘 |
4.69 |
17100 |
80196 |
| 2022-06-24 09:36:48 |
卖盘 |
4.68 |
10800 |
50544 |
| 2022-06-24 09:36:45 |
卖盘 |
4.68 |
7100 |
33300 |
| 2022-06-24 09:36:42 |
买盘 |
4.70 |
35600 |
167156 |
| 2022-06-24 09:36:39 |
买盘 |
4.69 |
147300 |
692412 |
| 2022-06-24 09:36:36 |
卖盘 |
4.68 |
24500 |
115108 |
| 2022-06-24 09:36:33 |
买盘 |
4.70 |
47700 |
223512 |
| 2022-06-24 09:36:30 |
买盘 |
4.70 |
10900 |
51216 |
| 2022-06-24 09:36:27 |
买盘 |
4.70 |
12200 |
57340 |
| 2022-06-24 09:36:24 |
中性盘 |
4.70 |
6600 |
31020 |
| 2022-06-24 09:36:21 |
买盘 |
4.71 |
73922 |
347460 |
| 2022-06-24 09:36:18 |
买盘 |
4.70 |
733570 |
3437244 |
| 2022-06-24 09:35:45 |
卖盘 |
4.67 |
14900 |
69644 |
| 2022-06-24 09:35:42 |
买盘 |
4.68 |
12400 |
58032 |
| 2022-06-24 09:35:39 |
卖盘 |
4.67 |
9800 |
45852 |
| 2022-06-24 09:35:36 |
卖盘 |
4.68 |
111300 |
521392 |
| 2022-06-24 09:35:33 |
中性盘 |
4.68 |
49400 |
231324 |
| 2022-06-24 09:35:30 |
中性盘 |
4.68 |
9600 |
44928 |
| 2022-06-24 09:35:27 |
卖盘 |
4.67 |
24500 |
114680 |
| 2022-06-24 09:35:24 |
买盘 |
4.69 |
9300 |
43576 |
2319.12 (1.00%)
19664.10 -1.06%
