东土科技(300353)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
9.31 |
300 |
2796 |
2022-06-24 09:49:24 |
卖盘 |
9.32 |
3600 |
33552 |
2022-06-24 09:49:21 |
买盘 |
9.33 |
8500 |
79228 |
2022-06-24 09:49:18 |
卖盘 |
9.32 |
5800 |
54056 |
2022-06-24 09:49:15 |
买盘 |
9.33 |
100 |
932 |
2022-06-24 09:49:12 |
卖盘 |
9.32 |
1800 |
16776 |
2022-06-24 09:49:09 |
买盘 |
9.33 |
1500 |
13996 |
2022-06-24 09:49:06 |
卖盘 |
9.32 |
2000 |
18640 |
2022-06-24 09:49:03 |
卖盘 |
9.32 |
3700 |
34488 |
2022-06-24 09:49:00 |
买盘 |
9.33 |
400 |
3732 |
2022-06-24 09:48:57 |
买盘 |
9.33 |
800 |
7456 |
2022-06-24 09:48:54 |
卖盘 |
9.32 |
2000 |
18640 |
2022-06-24 09:48:51 |
买盘 |
9.33 |
200 |
1868 |
2022-06-24 09:48:48 |
卖盘 |
9.32 |
300 |
2796 |
2022-06-24 09:48:45 |
卖盘 |
9.32 |
3200 |
29824 |
2022-06-24 09:48:42 |
中性盘 |
9.33 |
6700 |
62508 |
2022-06-24 09:48:36 |
买盘 |
9.34 |
3000 |
27992 |
2022-06-24 09:48:33 |
买盘 |
9.34 |
80600 |
752000 |
2022-06-24 09:48:30 |
买盘 |
9.34 |
2200 |
20540 |
2022-06-24 09:48:27 |
卖盘 |
9.33 |
2800 |
26124 |
2022-06-24 09:48:24 |
卖盘 |
9.33 |
1700 |
15868 |
2022-06-24 09:48:21 |
卖盘 |
9.33 |
1500 |
13992 |
2022-06-24 09:48:18 |
买盘 |
9.34 |
9200 |
85888 |
2022-06-24 09:48:15 |
买盘 |
9.34 |
900 |
8404 |
2022-06-24 09:48:09 |
买盘 |
9.34 |
4300 |
40144 |
2022-06-24 09:48:06 |
卖盘 |
9.33 |
8800 |
82164 |
2022-06-24 09:48:03 |
卖盘 |
9.34 |
10800 |
100872 |
2022-06-24 09:48:00 |
买盘 |
9.34 |
4900 |
45768 |
2022-06-24 09:47:57 |
卖盘 |
9.33 |
4900 |
45756 |
2022-06-24 09:47:54 |
买盘 |
9.34 |
500 |
4668 |
2022-06-24 09:47:51 |
卖盘 |
9.34 |
1100 |
10276 |
2022-06-24 09:47:48 |
卖盘 |
9.34 |
100 |
932 |
2022-06-24 09:47:45 |
买盘 |
9.35 |
26500 |
247648 |
2022-06-24 09:47:39 |
中性盘 |
9.34 |
1100 |
10268 |
2022-06-24 09:47:36 |
卖盘 |
9.33 |
2200 |
20536 |
2022-06-24 09:47:33 |
买盘 |
9.34 |
7400 |
69120 |
2022-06-24 09:47:30 |
买盘 |
9.34 |
6300 |
58784 |
2022-06-24 09:47:27 |
买盘 |
9.33 |
400 |
3732 |
2022-06-24 09:47:24 |
卖盘 |
9.33 |
49600 |
463204 |
2022-06-24 09:47:21 |
买盘 |
9.34 |
15800 |
147548 |
2022-06-24 09:47:18 |
买盘 |
9.34 |
4400 |
41064 |
2022-06-24 09:47:15 |
买盘 |
9.34 |
2500 |
23336 |
2022-06-24 09:47:12 |
买盘 |
9.34 |
5600 |
52280 |
2022-06-24 09:47:09 |
买盘 |
9.34 |
9500 |
88696 |
2022-06-24 09:47:06 |
卖盘 |
9.33 |
7100 |
66300 |
2022-06-24 09:47:03 |
卖盘 |
9.33 |
4200 |
39196 |
2022-06-24 09:47:00 |
买盘 |
9.34 |
2000 |
18664 |
2022-06-24 09:46:57 |
卖盘 |
9.33 |
2000 |
18660 |
2022-06-24 09:46:54 |
卖盘 |
9.33 |
1400 |
13060 |
2022-06-24 09:46:51 |
买盘 |
9.33 |
1200 |
11188 |