绿盟科技(300369)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 15:00:03 |
卖盘 |
13.82 |
93400 |
1290784 |
2021-01-25 14:56:54 |
卖盘 |
13.79 |
200 |
2752 |
2021-01-25 14:56:48 |
买盘 |
13.82 |
100 |
1392 |
2021-01-25 14:56:45 |
卖盘 |
13.77 |
4100 |
56528 |
2021-01-25 14:56:42 |
中性盘 |
13.80 |
700 |
9664 |
2021-01-25 14:56:33 |
卖盘 |
13.82 |
200 |
2752 |
2021-01-25 14:56:30 |
买盘 |
13.83 |
3900 |
53888 |
2021-01-25 14:56:24 |
卖盘 |
13.83 |
900 |
12448 |
2021-01-25 14:56:21 |
买盘 |
13.83 |
4700 |
65008 |
2021-01-25 14:56:18 |
卖盘 |
13.82 |
1700 |
23488 |
2021-01-25 14:56:15 |
卖盘 |
13.82 |
2700 |
37312 |
2021-01-25 14:56:12 |
买盘 |
13.84 |
5700 |
78864 |
2021-01-25 14:56:06 |
买盘 |
13.83 |
500 |
6912 |
2021-01-25 14:56:03 |
中性盘 |
13.83 |
4800 |
66352 |
2021-01-25 14:56:00 |
卖盘 |
13.82 |
100 |
1376 |
2021-01-25 14:55:57 |
卖盘 |
13.82 |
15500 |
214352 |
2021-01-25 14:55:54 |
卖盘 |
13.82 |
100 |
1392 |
2021-01-25 14:55:51 |
卖盘 |
13.82 |
100 |
1376 |
2021-01-25 14:55:48 |
卖盘 |
13.82 |
4200 |
58048 |
2021-01-25 14:55:45 |
卖盘 |
13.82 |
2800 |
38720 |
2021-01-25 14:55:39 |
卖盘 |
13.82 |
10900 |
150640 |
2021-01-25 14:55:36 |
卖盘 |
13.82 |
500 |
6912 |
2021-01-25 14:55:33 |
卖盘 |
13.82 |
1500 |
20720 |
2021-01-25 14:55:30 |
卖盘 |
13.82 |
200 |
2768 |
2021-01-25 14:55:27 |
卖盘 |
13.82 |
1500 |
20736 |
2021-01-25 14:55:24 |
卖盘 |
13.82 |
600 |
8304 |
2021-01-25 14:55:21 |
卖盘 |
13.82 |
1000 |
13808 |
2021-01-25 14:55:18 |
买盘 |
13.82 |
5700 |
78704 |
2021-01-25 14:55:15 |
买盘 |
13.80 |
6400 |
88272 |
2021-01-25 14:55:12 |
卖盘 |
13.79 |
100 |
1376 |
2021-01-25 14:55:06 |
买盘 |
13.80 |
200 |
2752 |
2021-01-25 14:55:03 |
买盘 |
13.80 |
238 |
3296 |
2021-01-25 14:55:00 |
卖盘 |
13.79 |
500 |
6896 |
2021-01-25 14:54:57 |
卖盘 |
13.80 |
1400 |
19312 |
2021-01-25 14:54:51 |
卖盘 |
13.80 |
5100 |
70480 |
2021-01-25 14:54:48 |
卖盘 |
13.80 |
1100 |
15184 |
2021-01-25 14:54:45 |
买盘 |
13.82 |
100 |
1376 |
2021-01-25 14:54:42 |
卖盘 |
13.80 |
600 |
8288 |
2021-01-25 14:54:39 |
卖盘 |
13.81 |
300 |
4144 |
2021-01-25 14:54:33 |
买盘 |
13.83 |
1800 |
24848 |
2021-01-25 14:54:30 |
中性盘 |
13.82 |
1000 |
13824 |
2021-01-25 14:54:24 |
卖盘 |
13.81 |
1800 |
24864 |
2021-01-25 14:54:21 |
卖盘 |
13.82 |
100 |
1392 |
2021-01-25 14:54:18 |
卖盘 |
13.82 |
3200 |
44224 |
2021-01-25 14:54:15 |
卖盘 |
13.82 |
300 |
4144 |
2021-01-25 14:54:12 |
卖盘 |
13.82 |
6500 |
89888 |
2021-01-25 14:54:09 |
中性盘 |
13.82 |
1600 |
22112 |
2021-01-25 14:54:06 |
买盘 |
13.83 |
5000 |
69120 |
2021-01-25 14:54:03 |
卖盘 |
13.80 |
1900 |
26240 |
2021-01-25 14:54:00 |
买盘 |
13.83 |
7500 |
103680 |