赢时胜(300377)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:24 |
买盘 |
9.04 |
7200 |
65020 |
| 2022-06-24 09:49:15 |
买盘 |
9.05 |
40200 |
363414 |
| 2022-06-24 09:49:12 |
卖盘 |
9.04 |
2200 |
19888 |
| 2022-06-24 09:49:09 |
卖盘 |
9.04 |
8900 |
80486 |
| 2022-06-24 09:49:06 |
卖盘 |
9.05 |
11600 |
104980 |
| 2022-06-24 09:49:03 |
卖盘 |
9.05 |
2900 |
26256 |
| 2022-06-24 09:48:57 |
卖盘 |
9.05 |
200 |
1808 |
| 2022-06-24 09:48:51 |
卖盘 |
9.05 |
1200 |
10860 |
| 2022-06-24 09:48:36 |
买盘 |
9.06 |
500 |
4532 |
| 2022-06-24 09:48:33 |
买盘 |
9.06 |
600 |
5436 |
| 2022-06-24 09:48:27 |
买盘 |
9.06 |
500 |
4528 |
| 2022-06-24 09:48:21 |
买盘 |
9.05 |
1500 |
13576 |
| 2022-06-24 09:48:18 |
卖盘 |
9.05 |
12200 |
110412 |
| 2022-06-24 09:48:15 |
卖盘 |
9.05 |
3900 |
35294 |
| 2022-06-24 09:48:12 |
卖盘 |
9.05 |
10900 |
98646 |
| 2022-06-24 09:48:09 |
卖盘 |
9.05 |
1000 |
9048 |
| 2022-06-24 09:48:06 |
卖盘 |
9.05 |
3100 |
28056 |
| 2022-06-24 09:48:03 |
买盘 |
9.06 |
5400 |
48916 |
| 2022-06-24 09:48:00 |
卖盘 |
9.04 |
2100 |
19004 |
| 2022-06-24 09:47:57 |
买盘 |
9.05 |
2500 |
22622 |
| 2022-06-24 09:47:54 |
卖盘 |
9.05 |
1000 |
9050 |
| 2022-06-24 09:47:51 |
买盘 |
9.05 |
100 |
904 |
| 2022-06-24 09:47:48 |
卖盘 |
9.04 |
200 |
1808 |
| 2022-06-24 09:47:45 |
卖盘 |
9.04 |
2000 |
18100 |
| 2022-06-24 09:47:39 |
买盘 |
9.06 |
1500 |
13578 |
| 2022-06-24 09:47:33 |
买盘 |
9.05 |
1500 |
13574 |
| 2022-06-24 09:47:30 |
卖盘 |
9.05 |
1400 |
12672 |
| 2022-06-24 09:47:27 |
买盘 |
9.05 |
1000 |
9048 |
| 2022-06-24 09:47:24 |
买盘 |
9.05 |
3700 |
33480 |
| 2022-06-24 09:47:21 |
中性盘 |
9.05 |
2100 |
18984 |
| 2022-06-24 09:47:18 |
卖盘 |
9.04 |
10400 |
94020 |
| 2022-06-24 09:47:15 |
买盘 |
9.05 |
6900 |
62444 |
| 2022-06-24 09:47:12 |
买盘 |
9.05 |
400 |
3620 |
| 2022-06-24 09:47:09 |
买盘 |
9.05 |
10000 |
90468 |
| 2022-06-24 09:47:06 |
卖盘 |
9.04 |
6800 |
61472 |
| 2022-06-24 09:47:00 |
卖盘 |
9.04 |
6000 |
54240 |
| 2022-06-24 09:46:54 |
卖盘 |
9.03 |
6200 |
56042 |
| 2022-06-24 09:46:51 |
卖盘 |
9.04 |
100 |
904 |
| 2022-06-24 09:46:48 |
买盘 |
9.04 |
1100 |
9944 |
| 2022-06-24 09:46:45 |
买盘 |
9.04 |
3200 |
28916 |
| 2022-06-24 09:46:42 |
买盘 |
9.04 |
3000 |
27120 |
| 2022-06-24 09:46:39 |
卖盘 |
9.03 |
300 |
2710 |
| 2022-06-24 09:46:36 |
买盘 |
9.04 |
1100 |
9938 |
| 2022-06-24 09:46:33 |
买盘 |
9.04 |
4900 |
44248 |
| 2022-06-24 09:46:30 |
卖盘 |
9.03 |
9000 |
81270 |
| 2022-06-24 09:46:21 |
卖盘 |
9.03 |
1300 |
11740 |
| 2022-06-24 09:46:15 |
卖盘 |
9.03 |
5400 |
48760 |
| 2022-06-24 09:46:09 |
买盘 |
9.03 |
54400 |
491232 |
| 2022-06-24 09:46:06 |
卖盘 |
9.02 |
3700 |
33380 |
| 2022-06-24 09:46:00 |
买盘 |
9.03 |
4900 |
44220 |
2319.12 (1.00%)
19664.10 -1.06%
