溢多利(300381)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 14:50:27 |
买盘 |
7.27 |
100 |
726 |
2023-09-22 14:50:24 |
卖盘 |
7.26 |
1400 |
10164 |
2023-09-22 14:50:21 |
买盘 |
7.27 |
100 |
726 |
2023-09-22 14:50:18 |
买盘 |
7.27 |
600 |
4364 |
2023-09-22 14:50:12 |
买盘 |
7.27 |
100 |
726 |
2023-09-22 14:50:09 |
买盘 |
7.27 |
300 |
2178 |
2023-09-22 14:50:06 |
买盘 |
7.27 |
700 |
5090 |
2023-09-22 14:50:03 |
卖盘 |
7.26 |
500 |
3634 |
2023-09-22 14:49:54 |
卖盘 |
7.26 |
200 |
1452 |
2023-09-22 14:49:39 |
卖盘 |
7.26 |
900 |
6532 |
2023-09-22 14:49:36 |
卖盘 |
7.26 |
4400 |
31982 |
2023-09-22 14:49:33 |
买盘 |
7.27 |
100 |
726 |
2023-09-22 14:49:30 |
买盘 |
7.27 |
700 |
5090 |
2023-09-22 14:49:24 |
卖盘 |
7.26 |
600 |
4356 |
2023-09-22 14:49:21 |
买盘 |
7.27 |
800 |
5816 |
2023-09-22 14:49:12 |
卖盘 |
7.26 |
7100 |
51546 |
2023-09-22 14:49:03 |
买盘 |
7.27 |
200 |
1456 |
2023-09-22 14:48:57 |
买盘 |
7.27 |
2200 |
15986 |
2023-09-22 14:48:51 |
卖盘 |
7.27 |
500 |
3634 |
2023-09-22 14:48:48 |
卖盘 |
7.27 |
900 |
6544 |
2023-09-22 14:48:45 |
卖盘 |
7.27 |
100 |
728 |
2023-09-22 14:48:42 |
中性盘 |
7.27 |
300 |
2180 |
2023-09-22 14:48:27 |
卖盘 |
7.26 |
10600 |
77038 |
2023-09-22 14:48:18 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:48:15 |
卖盘 |
7.26 |
500 |
3630 |
2023-09-22 14:48:12 |
卖盘 |
7.26 |
500 |
3630 |
2023-09-22 14:48:06 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:47:54 |
卖盘 |
7.26 |
200 |
1452 |
2023-09-22 14:47:51 |
买盘 |
7.27 |
1000 |
7270 |
2023-09-22 14:47:36 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:47:30 |
买盘 |
7.27 |
600 |
4356 |
2023-09-22 14:47:27 |
卖盘 |
7.26 |
600 |
4356 |
2023-09-22 14:47:12 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:47:03 |
买盘 |
7.27 |
200 |
1454 |
2023-09-22 14:46:57 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:46:54 |
卖盘 |
7.26 |
200 |
1452 |
2023-09-22 14:46:48 |
卖盘 |
7.26 |
200 |
1452 |
2023-09-22 14:46:27 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:46:18 |
卖盘 |
7.26 |
700 |
5082 |
2023-09-22 14:46:12 |
卖盘 |
7.26 |
100 |
726 |
2023-09-22 14:46:06 |
卖盘 |
7.26 |
200 |
1452 |
2023-09-22 14:45:57 |
卖盘 |
7.26 |
100 |
726 |
2023-09-22 14:45:51 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:45:48 |
买盘 |
7.27 |
400 |
2908 |
2023-09-22 14:45:42 |
卖盘 |
7.26 |
200 |
1452 |
2023-09-22 14:45:24 |
买盘 |
7.27 |
100 |
728 |
2023-09-22 14:45:18 |
买盘 |
7.27 |
700 |
5088 |
2023-09-22 14:45:15 |
买盘 |
7.27 |
500 |
3636 |
2023-09-22 14:45:12 |
卖盘 |
7.27 |
6000 |
43620 |
2023-09-22 14:45:06 |
卖盘 |
7.27 |
300 |
2180 |