溢多利(300381)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:30 |
买盘 |
9.97 |
300 |
2990 |
| 2022-06-24 09:44:27 |
卖盘 |
9.97 |
300 |
2991 |
| 2022-06-24 09:44:24 |
买盘 |
9.97 |
2300 |
22933 |
| 2022-06-24 09:44:09 |
买盘 |
9.97 |
3200 |
31930 |
| 2022-06-24 09:43:48 |
买盘 |
9.99 |
3800 |
37962 |
| 2022-06-24 09:43:42 |
中性盘 |
9.97 |
1200 |
11948 |
| 2022-06-24 09:43:39 |
中性盘 |
9.97 |
500 |
4983 |
| 2022-06-24 09:43:18 |
买盘 |
9.99 |
5000 |
49939 |
| 2022-06-24 09:43:03 |
卖盘 |
9.95 |
800 |
7960 |
| 2022-06-24 09:43:00 |
买盘 |
9.98 |
200 |
1996 |
| 2022-06-24 09:42:54 |
买盘 |
9.98 |
8500 |
84751 |
| 2022-06-24 09:42:39 |
中性盘 |
9.97 |
400 |
3988 |
| 2022-06-24 09:42:36 |
买盘 |
9.98 |
11600 |
115700 |
| 2022-06-24 09:42:27 |
买盘 |
9.97 |
500 |
4985 |
| 2022-06-24 09:42:18 |
买盘 |
9.97 |
1000 |
9970 |
| 2022-06-24 09:42:15 |
买盘 |
9.97 |
100 |
997 |
| 2022-06-24 09:42:09 |
中性盘 |
9.96 |
1200 |
11972 |
| 2022-06-24 09:41:57 |
买盘 |
9.98 |
3000 |
29936 |
| 2022-06-24 09:41:42 |
卖盘 |
9.96 |
4400 |
43877 |
| 2022-06-24 09:41:36 |
卖盘 |
9.96 |
100 |
996 |
| 2022-06-24 09:41:30 |
买盘 |
9.97 |
300 |
2989 |
| 2022-06-24 09:41:27 |
买盘 |
9.96 |
1800 |
17928 |
| 2022-06-24 09:41:21 |
卖盘 |
9.95 |
300 |
2985 |
| 2022-06-24 09:41:18 |
买盘 |
9.95 |
6700 |
66665 |
| 2022-06-24 09:41:12 |
买盘 |
9.94 |
2600 |
25844 |
| 2022-06-24 09:41:09 |
买盘 |
9.93 |
6900 |
68517 |
| 2022-06-24 09:41:06 |
买盘 |
9.93 |
6000 |
59564 |
| 2022-06-24 09:40:51 |
买盘 |
9.93 |
200 |
1986 |
| 2022-06-24 09:40:18 |
卖盘 |
9.91 |
1100 |
10901 |
| 2022-06-24 09:40:12 |
卖盘 |
9.91 |
9000 |
89196 |
| 2022-06-24 09:40:09 |
买盘 |
9.92 |
500 |
4960 |
| 2022-06-24 09:40:00 |
卖盘 |
9.92 |
1500 |
14880 |
| 2022-06-24 09:39:51 |
卖盘 |
9.92 |
100 |
992 |
| 2022-06-24 09:39:48 |
卖盘 |
9.92 |
500 |
4960 |
| 2022-06-24 09:39:45 |
卖盘 |
9.92 |
100 |
992 |
| 2022-06-24 09:39:42 |
卖盘 |
9.92 |
300 |
2976 |
| 2022-06-24 09:39:36 |
卖盘 |
9.92 |
2500 |
24800 |
| 2022-06-24 09:39:33 |
卖盘 |
9.92 |
600 |
5957 |
| 2022-06-24 09:39:30 |
卖盘 |
9.92 |
3000 |
29760 |
| 2022-06-24 09:39:21 |
卖盘 |
9.92 |
600 |
5952 |
| 2022-06-24 09:39:18 |
卖盘 |
9.92 |
100 |
992 |
| 2022-06-24 09:39:15 |
卖盘 |
9.92 |
2700 |
26784 |
| 2022-06-24 09:39:09 |
买盘 |
9.93 |
1100 |
10923 |
| 2022-06-24 09:39:06 |
卖盘 |
9.93 |
200 |
1986 |
| 2022-06-24 09:38:51 |
卖盘 |
9.93 |
600 |
5958 |
| 2022-06-24 09:38:45 |
卖盘 |
9.93 |
500 |
4965 |
| 2022-06-24 09:38:33 |
买盘 |
9.93 |
12300 |
122069 |
| 2022-06-24 09:37:39 |
买盘 |
9.92 |
500 |
4960 |
| 2022-06-24 09:37:36 |
买盘 |
9.92 |
100 |
992 |
| 2022-06-24 09:37:33 |
卖盘 |
9.91 |
2400 |
23788 |
2319.12 (1.00%)
19664.10 -1.06%
