溢多利(300381)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:27 |
买盘 |
9.92 |
2200 |
21824 |
| 2022-06-24 09:37:15 |
卖盘 |
9.91 |
400 |
3964 |
| 2022-06-24 09:37:12 |
卖盘 |
9.91 |
100 |
991 |
| 2022-06-24 09:37:09 |
卖盘 |
9.91 |
3400 |
33694 |
| 2022-06-24 09:36:51 |
卖盘 |
9.91 |
1900 |
18829 |
| 2022-06-24 09:36:48 |
卖盘 |
9.92 |
9800 |
97216 |
| 2022-06-24 09:36:45 |
买盘 |
9.92 |
200 |
1984 |
| 2022-06-24 09:36:42 |
卖盘 |
9.91 |
1500 |
14865 |
| 2022-06-24 09:36:39 |
买盘 |
9.93 |
9100 |
90293 |
| 2022-06-24 09:36:36 |
买盘 |
9.92 |
3500 |
34690 |
| 2022-06-24 09:36:30 |
卖盘 |
9.93 |
4055 |
40266 |
| 2022-06-24 09:36:27 |
卖盘 |
9.93 |
1700 |
16881 |
| 2022-06-24 09:36:24 |
卖盘 |
9.94 |
1300 |
12922 |
| 2022-06-24 09:36:21 |
卖盘 |
9.94 |
19600 |
194949 |
| 2022-06-24 09:35:45 |
买盘 |
9.95 |
500 |
4975 |
| 2022-06-24 09:35:42 |
买盘 |
9.95 |
1700 |
16915 |
| 2022-06-24 09:35:39 |
买盘 |
9.95 |
2800 |
27860 |
| 2022-06-24 09:35:33 |
卖盘 |
9.94 |
5800 |
57709 |
| 2022-06-24 09:35:24 |
买盘 |
9.95 |
500 |
4975 |
| 2022-06-24 09:35:18 |
卖盘 |
9.94 |
4500 |
44730 |
| 2022-06-24 09:35:12 |
买盘 |
9.95 |
1000 |
9950 |
| 2022-06-24 09:35:09 |
买盘 |
9.95 |
16545 |
164306 |
| 2022-06-24 09:34:30 |
卖盘 |
9.92 |
8400 |
83328 |
| 2022-06-24 09:34:18 |
卖盘 |
9.92 |
2000 |
19850 |
| 2022-06-24 09:34:09 |
买盘 |
9.94 |
200 |
1988 |
| 2022-06-24 09:34:06 |
买盘 |
9.94 |
1100 |
10934 |
| 2022-06-24 09:34:00 |
买盘 |
9.94 |
200 |
1988 |
| 2022-06-24 09:33:57 |
卖盘 |
9.92 |
4000 |
39680 |
| 2022-06-24 09:33:54 |
买盘 |
9.93 |
700 |
6951 |
| 2022-06-24 09:33:51 |
中性盘 |
9.93 |
1900 |
18867 |
| 2022-06-24 09:33:48 |
中性盘 |
9.94 |
6000 |
59592 |
| 2022-06-24 09:33:15 |
卖盘 |
9.95 |
3400 |
33830 |
| 2022-06-24 09:33:09 |
买盘 |
9.98 |
1100 |
10978 |
| 2022-06-24 09:33:06 |
卖盘 |
9.97 |
21000 |
209603 |
| 2022-06-24 09:32:21 |
卖盘 |
9.99 |
16000 |
159747 |
| 2022-06-24 09:32:18 |
卖盘 |
9.99 |
1100 |
10996 |
| 2022-06-24 09:32:12 |
买盘 |
10.00 |
5100 |
50960 |
| 2022-06-24 09:32:09 |
中性盘 |
10.00 |
2200 |
22000 |
| 2022-06-24 09:32:06 |
买盘 |
10.03 |
1900 |
19050 |
| 2022-06-24 09:32:00 |
买盘 |
10.02 |
93300 |
930177 |
| 2022-06-24 09:31:21 |
卖盘 |
9.92 |
10000 |
99211 |
| 2022-06-24 09:31:18 |
中性盘 |
9.96 |
23200 |
230709 |
| 2022-06-24 09:30:36 |
买盘 |
9.98 |
1100 |
10978 |
| 2022-06-24 09:30:33 |
中性盘 |
9.97 |
1100 |
10975 |
| 2022-06-24 09:30:27 |
买盘 |
9.99 |
800 |
7992 |
| 2022-06-24 09:30:24 |
中性盘 |
9.99 |
900 |
8989 |
| 2022-06-24 09:30:21 |
卖盘 |
9.92 |
2100 |
20928 |
| 2022-06-24 09:30:18 |
买盘 |
10.00 |
5800 |
57800 |
| 2022-06-24 09:30:15 |
买盘 |
10.00 |
600 |
5998 |
| 2022-06-24 09:30:12 |
卖盘 |
10.02 |
3400 |
34107 |
2319.12 (1.00%)
19664.10 -1.06%
