光环新网(300383)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 11:12:36 |
卖盘 |
17.73 |
5100 |
90448 |
2021-01-21 11:12:30 |
买盘 |
17.74 |
1000 |
17744 |
2021-01-21 11:12:24 |
卖盘 |
17.73 |
600 |
10640 |
2021-01-21 11:12:18 |
卖盘 |
17.73 |
400 |
7088 |
2021-01-21 11:12:09 |
卖盘 |
17.73 |
1400 |
24816 |
2021-01-21 11:11:57 |
买盘 |
17.74 |
600 |
10656 |
2021-01-21 11:11:51 |
买盘 |
17.74 |
300 |
5312 |
2021-01-21 11:11:48 |
买盘 |
17.73 |
600 |
10640 |
2021-01-21 11:11:45 |
卖盘 |
17.73 |
9400 |
166672 |
2021-01-21 11:11:42 |
买盘 |
17.74 |
7100 |
125904 |
2021-01-21 11:11:39 |
买盘 |
17.74 |
1000 |
17744 |
2021-01-21 11:11:24 |
买盘 |
17.74 |
600 |
10640 |
2021-01-21 11:11:09 |
买盘 |
17.74 |
300 |
5328 |
2021-01-21 11:11:06 |
买盘 |
17.73 |
6100 |
108144 |
2021-01-21 11:10:54 |
买盘 |
17.72 |
600 |
10640 |
2021-01-21 11:10:51 |
卖盘 |
17.72 |
400 |
7088 |
2021-01-21 11:10:39 |
买盘 |
17.72 |
400 |
7088 |
2021-01-21 11:10:36 |
卖盘 |
17.72 |
700 |
12400 |
2021-01-21 11:10:30 |
买盘 |
17.72 |
200 |
3552 |
2021-01-21 11:10:27 |
买盘 |
17.72 |
600 |
10624 |
2021-01-21 11:10:24 |
买盘 |
17.72 |
100 |
1776 |
2021-01-21 11:10:21 |
买盘 |
17.72 |
13600 |
240992 |
2021-01-21 11:10:15 |
卖盘 |
17.71 |
1900 |
33648 |
2021-01-21 11:10:06 |
买盘 |
17.72 |
1900 |
33648 |
2021-01-21 11:09:57 |
买盘 |
17.72 |
300 |
5312 |
2021-01-21 11:09:45 |
买盘 |
17.72 |
1400 |
24816 |
2021-01-21 11:09:42 |
卖盘 |
17.72 |
2500 |
44304 |
2021-01-21 11:09:39 |
买盘 |
17.73 |
100 |
1760 |
2021-01-21 11:09:33 |
买盘 |
17.73 |
200 |
3552 |
2021-01-21 11:09:24 |
卖盘 |
17.71 |
3500 |
61984 |
2021-01-21 11:09:18 |
卖盘 |
17.71 |
200 |
3552 |
2021-01-21 11:09:15 |
买盘 |
17.73 |
1700 |
30112 |
2021-01-21 11:09:12 |
买盘 |
17.72 |
7900 |
140000 |
2021-01-21 11:09:09 |
卖盘 |
17.72 |
11100 |
196688 |
2021-01-21 11:09:06 |
买盘 |
17.73 |
400 |
7088 |
2021-01-21 11:09:03 |
买盘 |
17.73 |
4300 |
76240 |
2021-01-21 11:09:00 |
买盘 |
17.73 |
5600 |
99264 |
2021-01-21 11:08:51 |
买盘 |
17.73 |
400 |
7088 |
2021-01-21 11:08:45 |
买盘 |
17.73 |
3100 |
54928 |
2021-01-21 11:08:42 |
卖盘 |
17.72 |
1400 |
24816 |
2021-01-21 11:08:33 |
卖盘 |
17.72 |
16100 |
285296 |
2021-01-21 11:08:27 |
卖盘 |
17.72 |
100 |
1776 |
2021-01-21 11:08:18 |
卖盘 |
17.73 |
100 |
1760 |
2021-01-21 11:08:12 |
买盘 |
17.74 |
900 |
15968 |
2021-01-21 11:08:09 |
卖盘 |
17.73 |
400 |
7104 |
2021-01-21 11:08:06 |
买盘 |
17.73 |
200 |
3536 |
2021-01-21 11:08:03 |
买盘 |
17.73 |
300 |
5328 |
2021-01-21 11:08:00 |
卖盘 |
17.72 |
9700 |
171936 |
2021-01-21 11:07:54 |
买盘 |
17.74 |
2100 |
37248 |
2021-01-21 11:07:36 |
买盘 |
17.74 |
1000 |
17744 |