飞天诚信(300386)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 15:00:03 |
卖盘 |
10.57 |
27100 |
286448 |
2023-09-28 14:56:57 |
卖盘 |
10.58 |
6400 |
67712 |
2023-09-28 14:56:42 |
卖盘 |
10.58 |
4000 |
42320 |
2023-09-28 14:56:39 |
卖盘 |
10.58 |
800 |
8464 |
2023-09-28 14:56:30 |
卖盘 |
10.58 |
2600 |
27508 |
2023-09-28 14:56:18 |
买盘 |
10.58 |
6200 |
65596 |
2023-09-28 14:56:12 |
买盘 |
10.58 |
400 |
4232 |
2023-09-28 14:56:09 |
卖盘 |
10.57 |
9300 |
98392 |
2023-09-28 14:56:03 |
卖盘 |
10.57 |
3500 |
37004 |
2023-09-28 14:55:51 |
买盘 |
10.58 |
800 |
8464 |
2023-09-28 14:55:42 |
卖盘 |
10.57 |
5600 |
59248 |
2023-09-28 14:55:39 |
卖盘 |
10.58 |
100 |
1056 |
2023-09-28 14:55:27 |
卖盘 |
10.58 |
600 |
6352 |
2023-09-28 14:55:21 |
卖盘 |
10.58 |
100 |
1060 |
2023-09-28 14:55:18 |
卖盘 |
10.58 |
100 |
1056 |
2023-09-28 14:55:12 |
卖盘 |
10.58 |
1200 |
12696 |
2023-09-28 14:55:09 |
买盘 |
10.58 |
8900 |
94160 |
2023-09-28 14:55:06 |
卖盘 |
10.58 |
10300 |
108976 |
2023-09-28 14:54:45 |
卖盘 |
10.58 |
3500 |
37028 |
2023-09-28 14:54:42 |
卖盘 |
10.58 |
2000 |
21160 |
2023-09-28 14:54:39 |
卖盘 |
10.58 |
5000 |
52900 |
2023-09-28 14:54:27 |
买盘 |
10.59 |
300 |
3176 |
2023-09-28 14:54:24 |
卖盘 |
10.58 |
100 |
1060 |
2023-09-28 14:54:15 |
卖盘 |
10.59 |
2200 |
23300 |
2023-09-28 14:54:12 |
卖盘 |
10.59 |
800 |
8472 |
2023-09-28 14:54:09 |
买盘 |
10.59 |
3300 |
34944 |
2023-09-28 14:54:06 |
买盘 |
10.59 |
1700 |
18004 |
2023-09-28 14:54:03 |
买盘 |
10.58 |
26100 |
276140 |
2023-09-28 14:53:57 |
买盘 |
10.58 |
1000 |
10576 |
2023-09-28 14:53:54 |
买盘 |
10.58 |
300 |
3176 |
2023-09-28 14:53:51 |
买盘 |
10.58 |
2000 |
21160 |
2023-09-28 14:53:48 |
买盘 |
10.58 |
7000 |
74060 |
2023-09-28 14:53:45 |
卖盘 |
10.57 |
1700 |
17984 |
2023-09-28 14:53:42 |
买盘 |
10.58 |
5400 |
57132 |
2023-09-28 14:53:39 |
卖盘 |
10.58 |
26000 |
275080 |
2023-09-28 14:53:33 |
卖盘 |
10.58 |
1200 |
12696 |
2023-09-28 14:53:24 |
买盘 |
10.59 |
3700 |
39184 |
2023-09-28 14:53:18 |
卖盘 |
10.58 |
7900 |
83580 |
2023-09-28 14:53:09 |
买盘 |
10.59 |
800 |
8472 |
2023-09-28 14:53:06 |
买盘 |
10.59 |
400 |
4236 |
2023-09-28 14:53:03 |
卖盘 |
10.58 |
5000 |
52900 |
2023-09-28 14:52:42 |
买盘 |
10.59 |
100 |
1060 |
2023-09-28 14:52:39 |
卖盘 |
10.58 |
2200 |
23276 |
2023-09-28 14:52:33 |
买盘 |
10.59 |
100 |
1060 |
2023-09-28 14:52:27 |
买盘 |
10.59 |
100 |
1056 |
2023-09-28 14:52:24 |
买盘 |
10.59 |
200 |
2120 |
2023-09-28 14:52:21 |
买盘 |
10.59 |
1000 |
10592 |
2023-09-28 14:52:12 |
卖盘 |
10.59 |
7800 |
82600 |
2023-09-28 14:51:36 |
卖盘 |
10.59 |
100 |
1060 |
2023-09-28 14:51:24 |
卖盘 |
10.59 |
100 |
1060 |