飞天诚信(300386)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
11.39 |
200 |
2278 |
2022-06-24 09:49:18 |
卖盘 |
11.41 |
31000 |
353598 |
2022-06-24 09:49:15 |
卖盘 |
11.41 |
8600 |
98127 |
2022-06-24 09:49:09 |
买盘 |
11.42 |
200 |
2284 |
2022-06-24 09:49:03 |
卖盘 |
11.42 |
3500 |
39952 |
2022-06-24 09:48:57 |
中性盘 |
11.42 |
100 |
1142 |
2022-06-24 09:48:51 |
买盘 |
11.43 |
700 |
7998 |
2022-06-24 09:48:48 |
卖盘 |
11.42 |
100 |
1142 |
2022-06-24 09:48:36 |
卖盘 |
11.42 |
2600 |
29692 |
2022-06-24 09:48:33 |
卖盘 |
11.42 |
2900 |
33119 |
2022-06-24 09:48:30 |
卖盘 |
11.42 |
2300 |
26266 |
2022-06-24 09:48:27 |
卖盘 |
11.43 |
2100 |
24003 |
2022-06-24 09:48:24 |
卖盘 |
11.43 |
200 |
2286 |
2022-06-24 09:48:21 |
卖盘 |
11.43 |
1000 |
11430 |
2022-06-24 09:48:18 |
卖盘 |
11.43 |
1600 |
18288 |
2022-06-24 09:48:15 |
卖盘 |
11.43 |
200 |
2286 |
2022-06-24 09:48:12 |
卖盘 |
11.43 |
200 |
2286 |
2022-06-24 09:48:09 |
卖盘 |
11.43 |
300 |
3429 |
2022-06-24 09:48:03 |
买盘 |
11.43 |
500 |
5715 |
2022-06-24 09:48:00 |
卖盘 |
11.42 |
200 |
2284 |
2022-06-24 09:47:54 |
买盘 |
11.43 |
500 |
5715 |
2022-06-24 09:47:48 |
买盘 |
11.43 |
4300 |
49149 |
2022-06-24 09:47:39 |
买盘 |
11.43 |
500 |
5715 |
2022-06-24 09:47:18 |
买盘 |
11.43 |
200 |
2286 |
2022-06-24 09:47:15 |
卖盘 |
11.42 |
3100 |
35402 |
2022-06-24 09:47:12 |
买盘 |
11.43 |
100 |
1143 |
2022-06-24 09:47:09 |
卖盘 |
11.42 |
2300 |
26266 |
2022-06-24 09:47:03 |
买盘 |
11.42 |
2700 |
30834 |
2022-06-24 09:47:00 |
卖盘 |
11.42 |
2500 |
28550 |
2022-06-24 09:46:57 |
卖盘 |
11.42 |
200 |
2285 |
2022-06-24 09:46:51 |
买盘 |
11.43 |
4400 |
50292 |
2022-06-24 09:46:45 |
买盘 |
11.43 |
1100 |
12572 |
2022-06-24 09:46:42 |
买盘 |
11.42 |
3000 |
34260 |
2022-06-24 09:46:36 |
卖盘 |
11.42 |
11600 |
132472 |
2022-06-24 09:46:27 |
卖盘 |
11.42 |
500 |
5710 |
2022-06-24 09:46:24 |
买盘 |
11.43 |
500 |
5715 |
2022-06-24 09:46:18 |
卖盘 |
11.42 |
600 |
6852 |
2022-06-24 09:46:12 |
卖盘 |
11.42 |
1300 |
14847 |
2022-06-24 09:46:06 |
买盘 |
11.43 |
200 |
2286 |
2022-06-24 09:46:03 |
买盘 |
11.43 |
200 |
2286 |
2022-06-24 09:46:00 |
买盘 |
11.43 |
2200 |
25126 |
2022-06-24 09:45:57 |
买盘 |
11.43 |
100 |
1143 |
2022-06-24 09:45:54 |
买盘 |
11.43 |
400 |
4572 |
2022-06-24 09:45:51 |
买盘 |
11.43 |
2000 |
22853 |
2022-06-24 09:45:33 |
卖盘 |
11.42 |
500 |
5710 |
2022-06-24 09:45:30 |
买盘 |
11.43 |
100 |
1143 |
2022-06-24 09:45:27 |
买盘 |
11.43 |
200 |
2286 |
2022-06-24 09:45:24 |
买盘 |
11.43 |
1000 |
11430 |
2022-06-24 09:45:15 |
卖盘 |
11.41 |
500 |
5705 |
2022-06-24 09:45:12 |
卖盘 |
11.41 |
800 |
9128 |