九强生物(300406)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
17.32 |
200 |
3466 |
| 2022-06-24 09:49:15 |
卖盘 |
17.32 |
10000 |
173360 |
| 2022-06-24 09:49:09 |
买盘 |
17.35 |
1200 |
20820 |
| 2022-06-24 09:49:06 |
买盘 |
17.35 |
100 |
1735 |
| 2022-06-24 09:49:03 |
买盘 |
17.35 |
900 |
15615 |
| 2022-06-24 09:48:51 |
买盘 |
17.35 |
5900 |
102365 |
| 2022-06-24 09:48:48 |
卖盘 |
17.35 |
2200 |
38176 |
| 2022-06-24 09:48:45 |
买盘 |
17.36 |
100 |
1736 |
| 2022-06-24 09:48:42 |
买盘 |
17.37 |
2200 |
38194 |
| 2022-06-24 09:48:36 |
卖盘 |
17.36 |
1600 |
27776 |
| 2022-06-24 09:48:30 |
卖盘 |
17.36 |
1200 |
20832 |
| 2022-06-24 09:48:24 |
卖盘 |
17.36 |
500 |
8680 |
| 2022-06-24 09:48:18 |
卖盘 |
17.36 |
600 |
10416 |
| 2022-06-24 09:48:09 |
卖盘 |
17.37 |
1400 |
24318 |
| 2022-06-24 09:48:03 |
卖盘 |
17.38 |
300 |
5214 |
| 2022-06-24 09:47:54 |
买盘 |
17.40 |
500 |
8700 |
| 2022-06-24 09:47:51 |
卖盘 |
17.40 |
8100 |
140952 |
| 2022-06-24 09:47:48 |
卖盘 |
17.40 |
3900 |
67860 |
| 2022-06-24 09:47:45 |
卖盘 |
17.40 |
6700 |
116635 |
| 2022-06-24 09:47:39 |
买盘 |
17.41 |
600 |
10446 |
| 2022-06-24 09:47:36 |
买盘 |
17.41 |
100 |
1741 |
| 2022-06-24 09:47:33 |
买盘 |
17.41 |
2000 |
34819 |
| 2022-06-24 09:47:30 |
买盘 |
17.41 |
1300 |
22633 |
| 2022-06-24 09:47:27 |
买盘 |
17.41 |
100 |
1741 |
| 2022-06-24 09:47:09 |
买盘 |
17.41 |
5700 |
99230 |
| 2022-06-24 09:47:06 |
卖盘 |
17.40 |
3300 |
57450 |
| 2022-06-24 09:47:03 |
卖盘 |
17.40 |
2800 |
48744 |
| 2022-06-24 09:46:57 |
买盘 |
17.41 |
1000 |
17410 |
| 2022-06-24 09:46:54 |
买盘 |
17.41 |
800 |
13928 |
| 2022-06-24 09:46:51 |
卖盘 |
17.40 |
1000 |
17400 |
| 2022-06-24 09:46:48 |
买盘 |
17.41 |
4600 |
80086 |
| 2022-06-24 09:46:45 |
买盘 |
17.40 |
9800 |
170520 |
| 2022-06-24 09:46:42 |
买盘 |
17.40 |
2500 |
43485 |
| 2022-06-24 09:46:30 |
买盘 |
17.40 |
8200 |
142680 |
| 2022-06-24 09:46:21 |
买盘 |
17.40 |
5600 |
97429 |
| 2022-06-24 09:46:15 |
买盘 |
17.38 |
37300 |
648601 |
| 2022-06-24 09:46:12 |
买盘 |
17.38 |
5000 |
86893 |
| 2022-06-24 09:46:09 |
卖盘 |
17.37 |
1700 |
29529 |
| 2022-06-24 09:46:03 |
买盘 |
17.38 |
500 |
8690 |
| 2022-06-24 09:45:57 |
买盘 |
17.38 |
1100 |
19118 |
| 2022-06-24 09:45:54 |
买盘 |
17.38 |
1500 |
26070 |
| 2022-06-24 09:45:51 |
买盘 |
17.38 |
4000 |
69520 |
| 2022-06-24 09:45:45 |
买盘 |
17.38 |
2500 |
43445 |
| 2022-06-24 09:45:33 |
买盘 |
17.38 |
100 |
1738 |
| 2022-06-24 09:45:27 |
买盘 |
17.38 |
2500 |
43450 |
| 2022-06-24 09:45:24 |
买盘 |
17.38 |
4100 |
71258 |
| 2022-06-24 09:45:18 |
买盘 |
17.38 |
2100 |
36498 |
| 2022-06-24 09:45:15 |
买盘 |
17.37 |
4500 |
78149 |
| 2022-06-24 09:45:12 |
买盘 |
17.36 |
66900 |
1160773 |
| 2022-06-24 09:45:00 |
卖盘 |
17.33 |
2400 |
41629 |
2319.12 (1.00%)
19664.10 -1.06%
