芒果超媒(300413)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 15:00:03 |
卖盘 |
82.60 |
88200 |
7285312 |
2021-01-19 14:57:03 |
卖盘 |
82.74 |
400 |
33088 |
2021-01-19 14:57:00 |
中性盘 |
82.76 |
100 |
8320 |
2021-01-19 14:56:57 |
买盘 |
82.78 |
400 |
33088 |
2021-01-19 14:56:54 |
买盘 |
82.78 |
2500 |
206912 |
2021-01-19 14:56:51 |
中性盘 |
82.74 |
400 |
33152 |
2021-01-19 14:56:48 |
买盘 |
82.78 |
1200 |
99264 |
2021-01-19 14:56:45 |
卖盘 |
82.74 |
600 |
49664 |
2021-01-19 14:56:42 |
卖盘 |
82.78 |
9500 |
786432 |
2021-01-19 14:56:39 |
卖盘 |
82.78 |
1300 |
107584 |
2021-01-19 14:56:36 |
卖盘 |
82.78 |
4100 |
339456 |
2021-01-19 14:56:33 |
买盘 |
82.78 |
1900 |
157312 |
2021-01-19 14:56:30 |
卖盘 |
82.70 |
2000 |
165504 |
2021-01-19 14:56:27 |
卖盘 |
82.71 |
200 |
16576 |
2021-01-19 14:56:24 |
买盘 |
82.79 |
400 |
33088 |
2021-01-19 14:56:21 |
买盘 |
82.79 |
300 |
24832 |
2021-01-19 14:56:18 |
买盘 |
82.80 |
14700 |
1217152 |
2021-01-19 14:56:15 |
买盘 |
82.79 |
6200 |
513152 |
2021-01-19 14:56:12 |
卖盘 |
82.69 |
5700 |
471616 |
2021-01-19 14:56:09 |
买盘 |
82.69 |
16800 |
1387776 |
2021-01-19 14:56:06 |
买盘 |
82.59 |
4100 |
338560 |
2021-01-19 14:56:03 |
卖盘 |
82.42 |
3600 |
296896 |
2021-01-19 14:56:00 |
买盘 |
82.62 |
3400 |
280896 |
2021-01-19 14:55:57 |
买盘 |
82.62 |
600 |
49536 |
2021-01-19 14:55:54 |
卖盘 |
82.62 |
10000 |
826368 |
2021-01-19 14:55:48 |
买盘 |
82.71 |
700 |
57856 |
2021-01-19 14:55:45 |
卖盘 |
82.69 |
200 |
16576 |
2021-01-19 14:55:42 |
卖盘 |
82.69 |
5000 |
413568 |
2021-01-19 14:55:39 |
买盘 |
82.79 |
1800 |
148928 |
2021-01-19 14:55:36 |
买盘 |
82.73 |
900 |
74368 |
2021-01-19 14:55:33 |
卖盘 |
82.62 |
3500 |
289408 |
2021-01-19 14:55:30 |
买盘 |
82.73 |
3200 |
264320 |
2021-01-19 14:55:27 |
买盘 |
82.72 |
5300 |
437824 |
2021-01-19 14:55:24 |
买盘 |
82.62 |
1900 |
156800 |
2021-01-19 14:55:21 |
买盘 |
82.62 |
5705 |
470464 |
2021-01-19 14:55:15 |
买盘 |
82.58 |
4300 |
355392 |
2021-01-19 14:55:12 |
买盘 |
82.61 |
2200 |
181568 |
2021-01-19 14:55:06 |
中性盘 |
82.62 |
4100 |
338880 |
2021-01-19 14:55:03 |
中性盘 |
82.61 |
2800 |
231424 |
2021-01-19 14:55:00 |
中性盘 |
82.55 |
100 |
8256 |
2021-01-19 14:54:57 |
买盘 |
82.73 |
3700 |
305792 |
2021-01-19 14:54:54 |
买盘 |
82.66 |
2900 |
239552 |
2021-01-19 14:54:51 |
中性盘 |
82.36 |
200 |
16448 |
2021-01-19 14:54:48 |
买盘 |
82.74 |
8100 |
668288 |
2021-01-19 14:54:45 |
卖盘 |
82.50 |
4000 |
329984 |
2021-01-19 14:54:42 |
买盘 |
82.79 |
6500 |
536640 |
2021-01-19 14:54:39 |
买盘 |
82.58 |
5600 |
461824 |
2021-01-19 14:54:33 |
买盘 |
82.35 |
2700 |
222528 |
2021-01-19 14:54:30 |
买盘 |
82.26 |
5100 |
419840 |
2021-01-19 14:54:24 |
买盘 |
82.20 |
881 |
72384 |