芒果超媒(300413)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-02 13:22:45 |
卖盘 |
64.91 |
1900 |
123360 |
2021-03-02 13:22:42 |
卖盘 |
64.91 |
28406 |
1846464 |
2021-03-02 13:22:39 |
卖盘 |
65.01 |
11300 |
734688 |
2021-03-02 13:22:33 |
卖盘 |
65.04 |
300 |
19488 |
2021-03-02 13:22:30 |
买盘 |
65.05 |
1000 |
65056 |
2021-03-02 13:22:27 |
买盘 |
65.05 |
100 |
6496 |
2021-03-02 13:22:18 |
买盘 |
65.05 |
500 |
32544 |
2021-03-02 13:22:12 |
卖盘 |
65.03 |
900 |
58528 |
2021-03-02 13:22:09 |
买盘 |
65.05 |
200 |
12992 |
2021-03-02 13:22:06 |
卖盘 |
65.03 |
900 |
58528 |
2021-03-02 13:22:03 |
卖盘 |
65.03 |
2800 |
182112 |
2021-03-02 13:22:00 |
买盘 |
65.05 |
300 |
19488 |
2021-03-02 13:21:57 |
买盘 |
65.05 |
300 |
19520 |
2021-03-02 13:21:51 |
买盘 |
65.03 |
200 |
13024 |
2021-03-02 13:21:48 |
卖盘 |
65.04 |
100 |
6496 |
2021-03-02 13:21:45 |
卖盘 |
65.03 |
5100 |
331680 |
2021-03-02 13:21:42 |
买盘 |
65.10 |
400 |
26048 |
2021-03-02 13:21:39 |
卖盘 |
65.03 |
400 |
26016 |
2021-03-02 13:21:36 |
卖盘 |
65.03 |
1000 |
65024 |
2021-03-02 13:21:33 |
买盘 |
65.09 |
600 |
39040 |
2021-03-02 13:21:30 |
卖盘 |
65.03 |
100 |
6496 |
2021-03-02 13:21:27 |
卖盘 |
65.03 |
500 |
32512 |
2021-03-02 13:21:24 |
买盘 |
65.09 |
500 |
32576 |
2021-03-02 13:21:21 |
卖盘 |
65.03 |
1300 |
84544 |
2021-03-02 13:21:18 |
买盘 |
65.09 |
600 |
39072 |
2021-03-02 13:21:15 |
买盘 |
65.09 |
900 |
58560 |
2021-03-02 13:21:09 |
卖盘 |
65.04 |
1400 |
91104 |
2021-03-02 13:21:03 |
卖盘 |
65.10 |
6500 |
423168 |
2021-03-02 13:20:57 |
买盘 |
65.10 |
1600 |
104128 |
2021-03-02 13:20:51 |
中性盘 |
65.03 |
400 |
25984 |
2021-03-02 13:20:48 |
卖盘 |
65.02 |
500 |
32512 |
2021-03-02 13:20:45 |
买盘 |
65.12 |
1000 |
65120 |
2021-03-02 13:20:39 |
买盘 |
65.05 |
600 |
39008 |
2021-03-02 13:20:36 |
卖盘 |
65.05 |
500 |
32576 |
2021-03-02 13:20:33 |
买盘 |
65.11 |
200 |
13024 |
2021-03-02 13:20:30 |
卖盘 |
65.05 |
100 |
6496 |
2021-03-02 13:20:27 |
卖盘 |
65.06 |
300 |
19520 |
2021-03-02 13:20:24 |
中性盘 |
65.12 |
100 |
6496 |
2021-03-02 13:20:18 |
买盘 |
65.18 |
800 |
52160 |
2021-03-02 13:20:15 |
卖盘 |
65.06 |
2000 |
130208 |
2021-03-02 13:20:12 |
卖盘 |
65.13 |
400 |
26048 |
2021-03-02 13:20:09 |
买盘 |
65.18 |
700 |
45600 |
2021-03-02 13:20:06 |
买盘 |
65.18 |
1500 |
97728 |
2021-03-02 13:20:03 |
买盘 |
65.18 |
600 |
39104 |
2021-03-02 13:19:54 |
中性盘 |
65.18 |
2200 |
143296 |
2021-03-02 13:19:51 |
卖盘 |
65.12 |
13100 |
854016 |
2021-03-02 13:19:48 |
卖盘 |
65.13 |
200 |
13024 |
2021-03-02 13:19:45 |
买盘 |
65.17 |
500 |
32576 |
2021-03-02 13:19:39 |
卖盘 |
65.13 |
300 |
19552 |
2021-03-02 13:19:36 |
买盘 |
65.20 |
800 |
52160 |