芒果超媒(300413)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:38:39 |
卖盘 |
33.42 |
2100 |
70200 |
2022-06-24 09:38:36 |
买盘 |
33.43 |
1000 |
33430 |
2022-06-24 09:38:33 |
卖盘 |
33.42 |
5800 |
193964 |
2022-06-24 09:38:30 |
买盘 |
33.44 |
60884 |
2034476 |
2022-06-24 09:37:48 |
买盘 |
33.37 |
1300 |
43390 |
2022-06-24 09:37:45 |
买盘 |
33.37 |
900 |
30028 |
2022-06-24 09:37:42 |
卖盘 |
33.34 |
2000 |
66694 |
2022-06-24 09:37:39 |
买盘 |
33.35 |
2900 |
96702 |
2022-06-24 09:37:36 |
买盘 |
33.33 |
4000 |
133348 |
2022-06-24 09:37:33 |
卖盘 |
33.32 |
14300 |
476612 |
2022-06-24 09:37:30 |
买盘 |
33.33 |
10700 |
356424 |
2022-06-24 09:37:27 |
买盘 |
33.31 |
29300 |
975690 |
2022-06-24 09:37:24 |
买盘 |
33.30 |
600 |
19980 |
2022-06-24 09:37:21 |
买盘 |
33.30 |
600 |
19980 |
2022-06-24 09:37:18 |
买盘 |
33.29 |
3700 |
123158 |
2022-06-24 09:37:15 |
卖盘 |
33.28 |
5900 |
196362 |
2022-06-24 09:37:12 |
买盘 |
33.29 |
13400 |
446102 |
2022-06-24 09:37:09 |
买盘 |
33.29 |
2000 |
66562 |
2022-06-24 09:37:06 |
卖盘 |
33.28 |
700 |
23296 |
2022-06-24 09:37:03 |
买盘 |
33.29 |
500 |
16644 |
2022-06-24 09:37:00 |
买盘 |
33.29 |
300 |
9986 |
2022-06-24 09:36:57 |
买盘 |
33.28 |
1800 |
59860 |
2022-06-24 09:36:54 |
买盘 |
33.26 |
3200 |
106430 |
2022-06-24 09:36:51 |
买盘 |
33.26 |
500 |
16630 |
2022-06-24 09:36:48 |
中性盘 |
33.26 |
3200 |
106474 |
2022-06-24 09:36:45 |
买盘 |
33.27 |
200 |
6654 |
2022-06-24 09:36:42 |
买盘 |
33.29 |
700 |
23288 |
2022-06-24 09:36:39 |
买盘 |
33.29 |
1000 |
33288 |
2022-06-24 09:36:36 |
中性盘 |
33.27 |
3900 |
129706 |
2022-06-24 09:36:33 |
买盘 |
33.29 |
4600 |
153026 |
2022-06-24 09:36:30 |
卖盘 |
33.27 |
1300 |
43262 |
2022-06-24 09:36:27 |
买盘 |
33.29 |
700 |
23296 |
2022-06-24 09:36:24 |
买盘 |
33.29 |
3200 |
106522 |
2022-06-24 09:36:21 |
卖盘 |
33.27 |
1800 |
59904 |
2022-06-24 09:36:18 |
买盘 |
33.29 |
45100 |
1499466 |
2022-06-24 09:35:45 |
卖盘 |
33.21 |
4300 |
142870 |
2022-06-24 09:35:42 |
买盘 |
33.25 |
1400 |
46550 |
2022-06-24 09:35:39 |
买盘 |
33.25 |
1700 |
56518 |
2022-06-24 09:35:36 |
卖盘 |
33.25 |
5000 |
166284 |
2022-06-24 09:35:33 |
买盘 |
33.27 |
1300 |
43250 |
2022-06-24 09:35:30 |
中性盘 |
33.27 |
600 |
19966 |
2022-06-24 09:35:27 |
买盘 |
33.29 |
1000 |
33276 |
2022-06-24 09:35:24 |
买盘 |
33.29 |
1100 |
36612 |
2022-06-24 09:35:21 |
中性盘 |
33.28 |
2100 |
69878 |
2022-06-24 09:35:18 |
卖盘 |
33.27 |
6100 |
202972 |
2022-06-24 09:35:15 |
买盘 |
33.29 |
1400 |
46604 |
2022-06-24 09:35:12 |
卖盘 |
33.28 |
5700 |
189734 |
2022-06-24 09:35:09 |
买盘 |
33.30 |
30300 |
1008554 |
2022-06-24 09:34:30 |
买盘 |
33.28 |
500 |
16640 |
2022-06-24 09:34:27 |
卖盘 |
33.28 |
16000 |
532576 |