芒果超媒(300413)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-05 14:42:57 |
卖盘 |
66.16 |
4000 |
264768 |
2021-03-05 14:42:54 |
卖盘 |
66.19 |
6880 |
455552 |
2021-03-05 14:42:48 |
卖盘 |
66.21 |
3320 |
219840 |
2021-03-05 14:42:45 |
卖盘 |
66.21 |
1700 |
112512 |
2021-03-05 14:42:42 |
卖盘 |
66.21 |
2400 |
158976 |
2021-03-05 14:42:39 |
卖盘 |
66.21 |
1400 |
92736 |
2021-03-05 14:42:36 |
买盘 |
66.23 |
3200 |
211904 |
2021-03-05 14:42:33 |
卖盘 |
66.22 |
5900 |
390208 |
2021-03-05 14:42:30 |
买盘 |
66.22 |
3200 |
211840 |
2021-03-05 14:42:27 |
买盘 |
66.21 |
400 |
26496 |
2021-03-05 14:42:24 |
买盘 |
66.21 |
2800 |
185216 |
2021-03-05 14:42:21 |
买盘 |
66.22 |
4520 |
299264 |
2021-03-05 14:42:15 |
卖盘 |
66.19 |
4380 |
289856 |
2021-03-05 14:42:12 |
卖盘 |
66.19 |
6600 |
436928 |
2021-03-05 14:42:06 |
卖盘 |
66.22 |
4400 |
291392 |
2021-03-05 14:42:03 |
卖盘 |
66.22 |
4100 |
271360 |
2021-03-05 14:42:00 |
买盘 |
66.22 |
2820 |
186688 |
2021-03-05 14:41:57 |
卖盘 |
66.06 |
9280 |
613440 |
2021-03-05 14:41:54 |
买盘 |
66.21 |
13820 |
913920 |
2021-03-05 14:41:48 |
卖盘 |
66.08 |
3220 |
212736 |
2021-03-05 14:41:45 |
买盘 |
66.19 |
1100 |
72704 |
2021-03-05 14:41:42 |
卖盘 |
66.08 |
6000 |
396672 |
2021-03-05 14:41:39 |
卖盘 |
66.09 |
2300 |
152064 |
2021-03-05 14:41:36 |
卖盘 |
66.10 |
3000 |
198272 |
2021-03-05 14:41:33 |
买盘 |
66.19 |
13600 |
900224 |
2021-03-05 14:41:30 |
卖盘 |
66.19 |
5280 |
349504 |
2021-03-05 14:41:27 |
卖盘 |
66.19 |
2000 |
132352 |
2021-03-05 14:41:24 |
卖盘 |
66.22 |
1500 |
99328 |
2021-03-05 14:41:21 |
卖盘 |
66.20 |
2600 |
172160 |
2021-03-05 14:41:18 |
买盘 |
66.23 |
1300 |
86144 |
2021-03-05 14:41:15 |
卖盘 |
66.22 |
3400 |
225152 |
2021-03-05 14:41:12 |
买盘 |
66.22 |
5920 |
391936 |
2021-03-05 14:41:06 |
买盘 |
66.21 |
1400 |
92672 |
2021-03-05 14:41:03 |
卖盘 |
66.20 |
5400 |
357248 |
2021-03-05 14:41:00 |
买盘 |
66.21 |
1300 |
86016 |
2021-03-05 14:40:57 |
买盘 |
66.19 |
1100 |
72768 |
2021-03-05 14:40:54 |
卖盘 |
66.10 |
8400 |
555712 |
2021-03-05 14:40:51 |
卖盘 |
66.16 |
6200 |
410304 |
2021-03-05 14:40:48 |
卖盘 |
66.17 |
2320 |
153536 |
2021-03-05 14:40:42 |
买盘 |
66.20 |
7600 |
502976 |
2021-03-05 14:40:39 |
买盘 |
66.16 |
1900 |
125632 |
2021-03-05 14:40:36 |
买盘 |
66.13 |
2600 |
171904 |
2021-03-05 14:40:33 |
买盘 |
66.12 |
2200 |
145472 |
2021-03-05 14:40:30 |
买盘 |
66.10 |
2500 |
165248 |
2021-03-05 14:40:27 |
买盘 |
66.10 |
5600 |
370112 |
2021-03-05 14:40:24 |
买盘 |
66.10 |
1400 |
92480 |
2021-03-05 14:40:15 |
卖盘 |
66.09 |
400 |
26496 |
2021-03-05 14:40:12 |
卖盘 |
66.08 |
2500 |
165184 |
2021-03-05 14:40:09 |
卖盘 |
66.08 |
1500 |
99136 |
2021-03-05 14:40:06 |
买盘 |
66.09 |
2300 |
152000 |