强力新材(300429)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:25:24 |
买盘 |
10.93 |
200 |
2184 |
2021-03-09 14:25:21 |
买盘 |
10.93 |
500 |
5464 |
2021-03-09 14:25:15 |
卖盘 |
10.92 |
2200 |
24024 |
2021-03-09 14:25:03 |
买盘 |
10.94 |
1100 |
12032 |
2021-03-09 14:24:57 |
卖盘 |
10.93 |
800 |
8744 |
2021-03-09 14:24:54 |
卖盘 |
10.93 |
1300 |
14208 |
2021-03-09 14:24:51 |
卖盘 |
10.93 |
4400 |
48096 |
2021-03-09 14:24:42 |
卖盘 |
10.93 |
9200 |
100560 |
2021-03-09 14:24:39 |
卖盘 |
10.93 |
9500 |
103832 |
2021-03-09 14:24:27 |
买盘 |
10.94 |
6700 |
73296 |
2021-03-09 14:24:24 |
卖盘 |
10.93 |
100 |
1096 |
2021-03-09 14:24:21 |
卖盘 |
10.94 |
5600 |
61264 |
2021-03-09 14:24:03 |
买盘 |
10.95 |
100 |
1096 |
2021-03-09 14:24:00 |
买盘 |
10.95 |
200 |
2184 |
2021-03-09 14:23:57 |
卖盘 |
10.94 |
100 |
1096 |
2021-03-09 14:23:54 |
卖盘 |
10.94 |
200 |
2192 |
2021-03-09 14:23:51 |
买盘 |
10.94 |
3300 |
36096 |
2021-03-09 14:23:42 |
买盘 |
10.94 |
300 |
3280 |
2021-03-09 14:23:39 |
卖盘 |
10.94 |
2500 |
27352 |
2021-03-09 14:23:33 |
卖盘 |
10.94 |
900 |
9840 |
2021-03-09 14:23:27 |
买盘 |
10.95 |
1000 |
10952 |
2021-03-09 14:23:21 |
卖盘 |
10.94 |
7500 |
82048 |
2021-03-09 14:23:15 |
卖盘 |
10.94 |
200 |
2192 |
2021-03-09 14:23:12 |
买盘 |
10.94 |
1600 |
17504 |
2021-03-09 14:23:06 |
买盘 |
10.94 |
4300 |
47040 |
2021-03-09 14:23:03 |
买盘 |
10.94 |
1100 |
12032 |
2021-03-09 14:23:00 |
买盘 |
10.94 |
200 |
2192 |
2021-03-09 14:22:57 |
买盘 |
10.94 |
5500 |
60168 |
2021-03-09 14:22:54 |
买盘 |
10.94 |
1000 |
10944 |
2021-03-09 14:22:45 |
卖盘 |
10.93 |
500 |
5464 |
2021-03-09 14:22:42 |
买盘 |
10.94 |
100 |
1096 |
2021-03-09 14:22:39 |
买盘 |
10.94 |
6100 |
66728 |
2021-03-09 14:22:18 |
买盘 |
10.93 |
100 |
1096 |
2021-03-09 14:22:15 |
卖盘 |
10.93 |
2600 |
28416 |
2021-03-09 14:22:12 |
卖盘 |
10.93 |
100 |
1096 |
2021-03-09 14:22:09 |
卖盘 |
10.93 |
100 |
1088 |
2021-03-09 14:22:06 |
卖盘 |
10.93 |
2000 |
21864 |
2021-03-09 14:22:03 |
卖盘 |
10.93 |
1500 |
16392 |
2021-03-09 14:22:00 |
卖盘 |
10.93 |
400 |
4376 |
2021-03-09 14:21:51 |
卖盘 |
10.93 |
500 |
5464 |
2021-03-09 14:21:42 |
卖盘 |
10.93 |
100 |
1096 |
2021-03-09 14:21:39 |
卖盘 |
10.93 |
100 |
1088 |
2021-03-09 14:21:36 |
买盘 |
10.93 |
4800 |
52464 |
2021-03-09 14:21:33 |
买盘 |
10.93 |
500 |
5464 |
2021-03-09 14:21:27 |
卖盘 |
10.92 |
1000 |
10920 |
2021-03-09 14:21:18 |
卖盘 |
10.93 |
15300 |
167232 |
2021-03-09 14:21:15 |
卖盘 |
10.93 |
3800 |
41536 |
2021-03-09 14:21:12 |
卖盘 |
10.93 |
4000 |
43720 |
2021-03-09 14:21:09 |
卖盘 |
10.93 |
1000 |
10928 |
2021-03-09 14:21:00 |
卖盘 |
10.93 |
1000 |
10928 |