创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-21 15:00:03 |
卖盘 |
6.43 |
82610 |
531184 |
2023-09-21 14:57:03 |
买盘 |
6.44 |
6500 |
41856 |
2023-09-21 14:56:57 |
买盘 |
6.44 |
5000 |
32200 |
2023-09-21 14:56:42 |
买盘 |
6.44 |
1300 |
8376 |
2023-09-21 14:56:36 |
买盘 |
6.44 |
100 |
640 |
2023-09-21 14:56:33 |
买盘 |
6.44 |
600 |
3864 |
2023-09-21 14:56:27 |
买盘 |
6.44 |
2400 |
15448 |
2023-09-21 14:56:24 |
买盘 |
6.44 |
8600 |
55384 |
2023-09-21 14:56:21 |
买盘 |
6.44 |
800 |
5152 |
2023-09-21 14:56:18 |
买盘 |
6.44 |
1100 |
7072 |
2023-09-21 14:56:12 |
卖盘 |
6.43 |
1100 |
7080 |
2023-09-21 14:56:09 |
卖盘 |
6.43 |
1400 |
9008 |
2023-09-21 14:56:06 |
卖盘 |
6.43 |
2300 |
14808 |
2023-09-21 14:56:03 |
买盘 |
6.44 |
2900 |
18648 |
2023-09-21 14:56:00 |
买盘 |
6.44 |
200 |
1288 |
2023-09-21 14:55:57 |
卖盘 |
6.43 |
100 |
648 |
2023-09-21 14:55:54 |
卖盘 |
6.43 |
1100 |
7072 |
2023-09-21 14:55:51 |
买盘 |
6.44 |
5300 |
34080 |
2023-09-21 14:55:45 |
卖盘 |
6.43 |
300 |
1928 |
2023-09-21 14:55:39 |
卖盘 |
6.43 |
500 |
3216 |
2023-09-21 14:55:36 |
买盘 |
6.44 |
3500 |
22544 |
2023-09-21 14:55:30 |
卖盘 |
6.43 |
600 |
3856 |
2023-09-21 14:55:24 |
买盘 |
6.44 |
700 |
4504 |
2023-09-21 14:55:21 |
买盘 |
6.44 |
11000 |
70736 |
2023-09-21 14:55:15 |
卖盘 |
6.43 |
300 |
1928 |
2023-09-21 14:55:09 |
买盘 |
6.44 |
6500 |
41808 |
2023-09-21 14:55:06 |
买盘 |
6.44 |
1300 |
8368 |
2023-09-21 14:55:03 |
买盘 |
6.44 |
4400 |
28296 |
2023-09-21 14:55:00 |
买盘 |
6.44 |
1700 |
10944 |
2023-09-21 14:54:57 |
买盘 |
6.44 |
300 |
1936 |
2023-09-21 14:54:54 |
卖盘 |
6.43 |
100 |
640 |
2023-09-21 14:54:51 |
买盘 |
6.44 |
100 |
648 |
2023-09-21 14:54:48 |
买盘 |
6.44 |
100 |
640 |
2023-09-21 14:54:45 |
卖盘 |
6.43 |
9700 |
62376 |
2023-09-21 14:54:42 |
买盘 |
6.44 |
4100 |
26400 |
2023-09-21 14:54:39 |
卖盘 |
6.43 |
100 |
640 |
2023-09-21 14:54:33 |
卖盘 |
6.43 |
400 |
2576 |
2023-09-21 14:54:30 |
卖盘 |
6.43 |
6900 |
44368 |
2023-09-21 14:54:27 |
买盘 |
6.44 |
400 |
2576 |
2023-09-21 14:54:24 |
买盘 |
6.44 |
5900 |
37944 |
2023-09-21 14:54:18 |
卖盘 |
6.43 |
200 |
1288 |
2023-09-21 14:54:15 |
卖盘 |
6.43 |
200 |
1280 |
2023-09-21 14:54:09 |
卖盘 |
6.43 |
1800 |
11576 |
2023-09-21 14:54:03 |
买盘 |
6.44 |
16500 |
106152 |
2023-09-21 14:53:57 |
买盘 |
6.44 |
300 |
1936 |
2023-09-21 14:53:51 |
买盘 |
6.44 |
200 |
1288 |
2023-09-21 14:53:48 |
买盘 |
6.44 |
100 |
640 |
2023-09-21 14:53:45 |
卖盘 |
6.43 |
300 |
1928 |
2023-09-21 14:53:42 |
买盘 |
6.44 |
100 |
648 |
2023-09-21 14:53:33 |
买盘 |
6.44 |
100 |
640 |