创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
12.16 |
60900 |
740544 |
2021-02-26 14:57:00 |
卖盘 |
12.16 |
3500 |
42560 |
2021-02-26 14:56:54 |
卖盘 |
12.16 |
400 |
4864 |
2021-02-26 14:56:51 |
买盘 |
12.18 |
100 |
1216 |
2021-02-26 14:56:45 |
买盘 |
12.19 |
2700 |
32896 |
2021-02-26 14:56:39 |
卖盘 |
12.16 |
1200 |
14608 |
2021-02-26 14:56:36 |
卖盘 |
12.17 |
200 |
2432 |
2021-02-26 14:56:24 |
卖盘 |
12.17 |
100 |
1216 |
2021-02-26 14:56:21 |
卖盘 |
12.17 |
3300 |
40208 |
2021-02-26 14:56:18 |
买盘 |
12.17 |
1200 |
14608 |
2021-02-26 14:56:15 |
卖盘 |
12.16 |
1300 |
15808 |
2021-02-26 14:56:12 |
卖盘 |
12.16 |
1000 |
12160 |
2021-02-26 14:56:06 |
卖盘 |
12.16 |
500 |
6080 |
2021-02-26 14:56:03 |
卖盘 |
12.16 |
1800 |
21904 |
2021-02-26 14:56:00 |
卖盘 |
12.16 |
5100 |
62048 |
2021-02-26 14:55:54 |
卖盘 |
12.16 |
300 |
3648 |
2021-02-26 14:55:51 |
买盘 |
12.18 |
100 |
1232 |
2021-02-26 14:55:48 |
卖盘 |
12.16 |
1300 |
15808 |
2021-02-26 14:55:45 |
卖盘 |
12.16 |
1200 |
14608 |
2021-02-26 14:55:39 |
卖盘 |
12.17 |
500 |
6080 |
2021-02-26 14:55:33 |
卖盘 |
12.17 |
700 |
8528 |
2021-02-26 14:55:27 |
卖盘 |
12.17 |
2100 |
25552 |
2021-02-26 14:55:21 |
卖盘 |
12.17 |
2000 |
24336 |
2021-02-26 14:55:18 |
卖盘 |
12.18 |
100 |
1232 |
2021-02-26 14:55:09 |
卖盘 |
12.17 |
2200 |
26768 |
2021-02-26 14:55:06 |
买盘 |
12.20 |
4800 |
58528 |
2021-02-26 14:55:03 |
卖盘 |
12.17 |
3300 |
40160 |
2021-02-26 14:54:57 |
卖盘 |
12.17 |
900 |
10944 |
2021-02-26 14:54:54 |
卖盘 |
12.17 |
200 |
2448 |
2021-02-26 14:54:51 |
买盘 |
12.18 |
3300 |
40192 |
2021-02-26 14:54:45 |
买盘 |
12.18 |
300 |
3648 |
2021-02-26 14:54:42 |
买盘 |
12.18 |
600 |
7312 |
2021-02-26 14:54:36 |
卖盘 |
12.16 |
1100 |
13392 |
2021-02-26 14:54:30 |
卖盘 |
12.16 |
1000 |
12160 |
2021-02-26 14:54:24 |
卖盘 |
12.16 |
200 |
2432 |
2021-02-26 14:54:21 |
买盘 |
12.17 |
300 |
3648 |
2021-02-26 14:54:12 |
卖盘 |
12.16 |
200 |
2432 |
2021-02-26 14:54:09 |
买盘 |
12.17 |
700 |
8512 |
2021-02-26 14:54:06 |
卖盘 |
12.16 |
38600 |
469376 |
2021-02-26 14:54:03 |
卖盘 |
12.17 |
1600 |
19472 |
2021-02-26 14:54:00 |
卖盘 |
12.17 |
600 |
7312 |
2021-02-26 14:53:57 |
卖盘 |
12.17 |
200 |
2432 |
2021-02-26 14:53:48 |
买盘 |
12.17 |
900 |
10944 |
2021-02-26 14:53:42 |
卖盘 |
12.17 |
3100 |
37744 |
2021-02-26 14:53:36 |
买盘 |
12.18 |
10500 |
127872 |
2021-02-26 14:53:33 |
中性盘 |
12.17 |
4400 |
53552 |
2021-02-26 14:53:30 |
卖盘 |
12.16 |
2000 |
24336 |
2021-02-26 14:53:27 |
卖盘 |
12.17 |
2300 |
28000 |
2021-02-26 14:53:24 |
卖盘 |
12.17 |
3500 |
42592 |
2021-02-26 14:53:21 |
中性盘 |
12.17 |
200 |
2432 |