创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:31:27 |
买盘 |
10.38 |
300 |
3112 |
2021-04-16 14:31:18 |
买盘 |
10.38 |
500 |
5192 |
2021-04-16 14:31:12 |
卖盘 |
10.38 |
2600 |
26984 |
2021-04-16 14:31:03 |
买盘 |
10.39 |
5000 |
51952 |
2021-04-16 14:30:51 |
卖盘 |
10.39 |
19300 |
200528 |
2021-04-16 14:30:39 |
卖盘 |
10.39 |
2000 |
20776 |
2021-04-16 14:30:27 |
卖盘 |
10.39 |
100 |
1040 |
2021-04-16 14:30:21 |
买盘 |
10.40 |
1000 |
10400 |
2021-04-16 14:30:12 |
卖盘 |
10.39 |
3100 |
32240 |
2021-04-16 14:29:39 |
买盘 |
10.40 |
700 |
7280 |
2021-04-16 14:29:15 |
买盘 |
10.39 |
20500 |
213000 |
2021-04-16 14:29:06 |
买盘 |
10.39 |
300 |
3112 |
2021-04-16 14:28:42 |
买盘 |
10.39 |
1000 |
10392 |
2021-04-16 14:28:39 |
买盘 |
10.39 |
300 |
3120 |
2021-04-16 14:28:36 |
买盘 |
10.39 |
100 |
1032 |
2021-04-16 14:28:30 |
买盘 |
10.39 |
3600 |
37408 |
2021-04-16 14:28:21 |
买盘 |
10.39 |
18000 |
187016 |
2021-04-16 14:28:15 |
买盘 |
10.39 |
2100 |
21824 |
2021-04-16 14:28:03 |
买盘 |
10.39 |
100 |
1040 |
2021-04-16 14:27:42 |
卖盘 |
10.38 |
500 |
5184 |
2021-04-16 14:27:33 |
买盘 |
10.38 |
2300 |
23880 |
2021-04-16 14:27:21 |
买盘 |
10.38 |
1500 |
15568 |
2021-04-16 14:26:51 |
卖盘 |
10.38 |
800 |
8304 |
2021-04-16 14:26:48 |
卖盘 |
10.38 |
2900 |
30104 |
2021-04-16 14:26:45 |
买盘 |
10.38 |
15400 |
159848 |
2021-04-16 14:26:18 |
卖盘 |
10.38 |
1300 |
13496 |
2021-04-16 14:26:15 |
卖盘 |
10.38 |
100 |
1040 |
2021-04-16 14:26:12 |
卖盘 |
10.38 |
100 |
1032 |
2021-04-16 14:25:51 |
买盘 |
10.38 |
14300 |
148440 |
2021-04-16 14:25:48 |
买盘 |
10.38 |
400 |
4152 |
2021-04-16 14:25:39 |
买盘 |
10.38 |
400 |
4152 |
2021-04-16 14:25:36 |
买盘 |
10.38 |
400 |
4152 |
2021-04-16 14:25:33 |
买盘 |
10.38 |
3100 |
32176 |
2021-04-16 14:25:27 |
买盘 |
10.38 |
400 |
4152 |
2021-04-16 14:25:21 |
买盘 |
10.38 |
100 |
1040 |
2021-04-16 14:25:15 |
买盘 |
10.38 |
100 |
1032 |
2021-04-16 14:25:09 |
买盘 |
10.38 |
400 |
4152 |
2021-04-16 14:25:00 |
买盘 |
10.38 |
100 |
1040 |
2021-04-16 14:24:57 |
买盘 |
10.38 |
500 |
5192 |
2021-04-16 14:24:48 |
买盘 |
10.38 |
500 |
5192 |
2021-04-16 14:24:45 |
买盘 |
10.38 |
1600 |
16608 |
2021-04-16 14:24:39 |
买盘 |
10.38 |
600 |
6224 |
2021-04-16 14:24:36 |
买盘 |
10.38 |
200 |
2080 |
2021-04-16 14:24:18 |
买盘 |
10.38 |
100 |
1032 |
2021-04-16 14:24:12 |
买盘 |
10.38 |
15500 |
160896 |
2021-04-16 14:24:06 |
买盘 |
10.38 |
600 |
6224 |
2021-04-16 14:24:00 |
卖盘 |
10.37 |
200 |
2072 |
2021-04-16 14:23:57 |
买盘 |
10.38 |
1000 |
10384 |
2021-04-16 14:23:48 |
买盘 |
10.38 |
500 |
5192 |
2021-04-16 14:23:39 |
买盘 |
10.38 |
700 |
7264 |