创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-01 14:43:36 |
买盘 |
7.54 |
100 |
760 |
2023-12-01 14:43:18 |
卖盘 |
7.53 |
600 |
4512 |
2023-12-01 14:43:15 |
卖盘 |
7.53 |
500 |
3768 |
2023-12-01 14:43:12 |
卖盘 |
7.53 |
400 |
3016 |
2023-12-01 14:43:09 |
卖盘 |
7.53 |
1900 |
14304 |
2023-12-01 14:43:06 |
买盘 |
7.54 |
2500 |
18824 |
2023-12-01 14:43:03 |
卖盘 |
7.53 |
2600 |
19584 |
2023-12-01 14:43:00 |
卖盘 |
7.53 |
100 |
752 |
2023-12-01 14:42:57 |
中性盘 |
7.53 |
1400 |
10544 |
2023-12-01 14:42:54 |
卖盘 |
7.52 |
900 |
6768 |
2023-12-01 14:42:48 |
买盘 |
7.54 |
100 |
752 |
2023-12-01 14:42:39 |
买盘 |
7.54 |
100 |
752 |
2023-12-01 14:42:36 |
卖盘 |
7.52 |
900 |
6768 |
2023-12-01 14:42:33 |
中性盘 |
7.53 |
1000 |
7528 |
2023-12-01 14:42:27 |
买盘 |
7.54 |
100 |
760 |
2023-12-01 14:42:24 |
卖盘 |
7.53 |
300 |
2256 |
2023-12-01 14:42:21 |
买盘 |
7.54 |
4700 |
35432 |
2023-12-01 14:42:18 |
买盘 |
7.53 |
24600 |
185232 |
2023-12-01 14:42:12 |
卖盘 |
7.52 |
500 |
3760 |
2023-12-01 14:42:09 |
买盘 |
7.53 |
100 |
760 |
2023-12-01 14:42:06 |
买盘 |
7.53 |
100 |
752 |
2023-12-01 14:42:00 |
买盘 |
7.53 |
3600 |
27104 |
2023-12-01 14:41:57 |
买盘 |
7.53 |
3300 |
24848 |
2023-12-01 14:41:54 |
卖盘 |
7.50 |
100000 |
751016 |
2023-12-01 14:41:51 |
中性盘 |
7.53 |
1400 |
10536 |
2023-12-01 14:41:45 |
卖盘 |
7.53 |
1500 |
11288 |
2023-12-01 14:41:42 |
卖盘 |
7.53 |
500 |
3760 |
2023-12-01 14:41:39 |
卖盘 |
7.51 |
94500 |
709848 |
2023-12-01 14:41:36 |
买盘 |
7.54 |
113200 |
850712 |
2023-12-01 14:41:33 |
买盘 |
7.54 |
3800 |
28648 |
2023-12-01 14:41:30 |
买盘 |
7.54 |
100 |
760 |
2023-12-01 14:41:27 |
买盘 |
7.54 |
600 |
4520 |
2023-12-01 14:41:24 |
买盘 |
7.54 |
100 |
752 |
2023-12-01 14:41:21 |
买盘 |
7.54 |
500 |
3776 |
2023-12-01 14:41:15 |
买盘 |
7.54 |
100 |
752 |
2023-12-01 14:41:09 |
买盘 |
7.54 |
500 |
3768 |
2023-12-01 14:41:06 |
买盘 |
7.54 |
7200 |
54288 |
2023-12-01 14:41:03 |
买盘 |
7.54 |
6300 |
47472 |
2023-12-01 14:41:00 |
卖盘 |
7.53 |
3700 |
27864 |
2023-12-01 14:40:57 |
买盘 |
7.55 |
2000 |
15088 |
2023-12-01 14:40:54 |
买盘 |
7.54 |
16500 |
124368 |
2023-12-01 14:40:51 |
买盘 |
7.54 |
300 |
2264 |
2023-12-01 14:40:48 |
买盘 |
7.54 |
100 |
752 |
2023-12-01 14:40:36 |
卖盘 |
7.53 |
400 |
3016 |
2023-12-01 14:40:33 |
买盘 |
7.54 |
100 |
752 |
2023-12-01 14:40:30 |
买盘 |
7.54 |
5000 |
37704 |
2023-12-01 14:40:27 |
卖盘 |
7.53 |
600 |
4512 |
2023-12-01 14:40:24 |
卖盘 |
7.53 |
7000 |
52712 |
2023-12-01 14:40:18 |
买盘 |
7.54 |
1000 |
7544 |
2023-12-01 14:40:09 |
买盘 |
7.54 |
2700 |
20352 |