创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:18:51 |
买盘 |
10.37 |
3000 |
31080 |
2021-04-16 14:18:45 |
买盘 |
10.37 |
500 |
5184 |
2021-04-16 14:18:39 |
买盘 |
10.37 |
6100 |
63256 |
2021-04-16 14:18:36 |
买盘 |
10.37 |
2700 |
28000 |
2021-04-16 14:18:33 |
买盘 |
10.37 |
500 |
5184 |
2021-04-16 14:18:30 |
买盘 |
10.37 |
100 |
1040 |
2021-04-16 14:18:27 |
买盘 |
10.37 |
1700 |
17628 |
2021-04-16 14:18:21 |
卖盘 |
10.36 |
100 |
1036 |
2021-04-16 14:18:09 |
卖盘 |
10.36 |
200 |
2072 |
2021-04-16 14:18:03 |
卖盘 |
10.36 |
14300 |
148160 |
2021-04-16 14:18:00 |
卖盘 |
10.37 |
300 |
3112 |
2021-04-16 14:17:51 |
卖盘 |
10.36 |
600 |
6216 |
2021-04-16 14:17:48 |
买盘 |
10.38 |
5200 |
53884 |
2021-04-16 14:17:36 |
卖盘 |
10.36 |
3000 |
31100 |
2021-04-16 14:17:33 |
买盘 |
10.37 |
3300 |
34220 |
2021-04-16 14:17:12 |
卖盘 |
10.37 |
200 |
2076 |
2021-04-16 14:17:09 |
卖盘 |
10.37 |
500 |
5184 |
2021-04-16 14:17:00 |
卖盘 |
10.37 |
200 |
2072 |
2021-04-16 14:16:51 |
卖盘 |
10.37 |
300 |
3112 |
2021-04-16 14:16:48 |
卖盘 |
10.37 |
3000 |
31112 |
2021-04-16 14:16:45 |
卖盘 |
10.37 |
500 |
5184 |
2021-04-16 14:16:39 |
卖盘 |
10.37 |
700 |
7260 |
2021-04-16 14:16:33 |
买盘 |
10.37 |
1400 |
14516 |
2021-04-16 14:16:27 |
卖盘 |
10.36 |
1500 |
15540 |
2021-04-16 14:16:24 |
买盘 |
10.37 |
100 |
1036 |
2021-04-16 14:16:21 |
买盘 |
10.37 |
200 |
2076 |
2021-04-16 14:16:15 |
买盘 |
10.37 |
8200 |
85036 |
2021-04-16 14:16:03 |
卖盘 |
10.37 |
5800 |
60144 |
2021-04-16 14:15:57 |
卖盘 |
10.37 |
5000 |
51848 |
2021-04-16 14:15:51 |
买盘 |
10.38 |
19200 |
199256 |
2021-04-16 14:15:48 |
卖盘 |
10.36 |
300 |
3108 |
2021-04-16 14:15:39 |
卖盘 |
10.37 |
400 |
4148 |
2021-04-16 14:15:33 |
买盘 |
10.38 |
200 |
2076 |
2021-04-16 14:15:30 |
卖盘 |
10.36 |
700 |
7256 |
2021-04-16 14:15:15 |
卖盘 |
10.36 |
3400 |
35224 |
2021-04-16 14:14:51 |
卖盘 |
10.36 |
3100 |
32120 |
2021-04-16 14:14:30 |
卖盘 |
10.36 |
400 |
4144 |
2021-04-16 14:14:27 |
卖盘 |
10.36 |
6400 |
66412 |
2021-04-16 14:14:21 |
卖盘 |
10.36 |
800 |
8288 |
2021-04-16 14:14:15 |
买盘 |
10.38 |
6900 |
71620 |
2021-04-16 14:14:12 |
买盘 |
10.38 |
14800 |
153624 |
2021-04-16 14:14:06 |
卖盘 |
10.36 |
500 |
5180 |
2021-04-16 14:13:57 |
买盘 |
10.38 |
200 |
2076 |
2021-04-16 14:13:51 |
卖盘 |
10.36 |
1000 |
10360 |
2021-04-16 14:13:45 |
卖盘 |
10.36 |
500 |
5180 |
2021-04-16 14:13:39 |
买盘 |
10.38 |
2100 |
21800 |
2021-04-16 14:13:30 |
买盘 |
10.38 |
500 |
5188 |
2021-04-16 14:13:21 |
卖盘 |
10.36 |
400 |
4144 |
2021-04-16 14:13:12 |
卖盘 |
10.36 |
3500 |
36260 |
2021-04-16 14:13:09 |
卖盘 |
10.36 |
800 |
8288 |