创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-06 14:30:24 |
卖盘 |
7.26 |
100 |
720 |
2023-12-06 14:30:18 |
买盘 |
7.27 |
100 |
728 |
2023-12-06 14:30:06 |
买盘 |
7.27 |
4600 |
33448 |
2023-12-06 14:30:03 |
买盘 |
7.27 |
2100 |
15264 |
2023-12-06 14:30:00 |
卖盘 |
7.26 |
200 |
1448 |
2023-12-06 14:29:54 |
买盘 |
7.27 |
300 |
2184 |
2023-12-06 14:29:51 |
卖盘 |
7.26 |
13700 |
99464 |
2023-12-06 14:29:48 |
买盘 |
7.27 |
500 |
3632 |
2023-12-06 14:29:45 |
卖盘 |
7.26 |
100 |
728 |
2023-12-06 14:29:42 |
卖盘 |
7.27 |
500 |
3632 |
2023-12-06 14:29:36 |
卖盘 |
7.27 |
4700 |
34168 |
2023-12-06 14:29:33 |
卖盘 |
7.27 |
4900 |
35632 |
2023-12-06 14:29:30 |
买盘 |
7.28 |
300 |
2184 |
2023-12-06 14:29:27 |
卖盘 |
7.27 |
100 |
728 |
2023-12-06 14:29:24 |
卖盘 |
7.27 |
8300 |
60344 |
2023-12-06 14:29:18 |
卖盘 |
7.27 |
1700 |
12360 |
2023-12-06 14:29:03 |
卖盘 |
7.27 |
600 |
4360 |
2023-12-06 14:28:57 |
卖盘 |
7.27 |
2000 |
14544 |
2023-12-06 14:28:48 |
卖盘 |
7.27 |
8100 |
58880 |
2023-12-06 14:28:33 |
卖盘 |
7.27 |
500 |
3640 |
2023-12-06 14:28:30 |
买盘 |
7.28 |
1600 |
11632 |
2023-12-06 14:28:15 |
卖盘 |
7.27 |
300 |
2184 |
2023-12-06 14:28:03 |
卖盘 |
7.27 |
300 |
2176 |
2023-12-06 14:28:00 |
买盘 |
7.28 |
1000 |
7280 |
2023-12-06 14:27:57 |
卖盘 |
7.27 |
100 |
728 |
2023-12-06 14:27:45 |
卖盘 |
7.27 |
3400 |
24720 |
2023-12-06 14:27:36 |
卖盘 |
7.27 |
4100 |
29808 |
2023-12-06 14:27:30 |
卖盘 |
7.27 |
300 |
2176 |
2023-12-06 14:27:24 |
卖盘 |
7.27 |
2165 |
15744 |
2023-12-06 14:27:18 |
卖盘 |
7.27 |
14200 |
103232 |
2023-12-06 14:27:15 |
买盘 |
7.28 |
3800 |
27664 |
2023-12-06 14:27:12 |
买盘 |
7.28 |
100 |
728 |
2023-12-06 14:27:06 |
买盘 |
7.28 |
400 |
2912 |
2023-12-06 14:27:03 |
买盘 |
7.28 |
1100 |
8008 |
2023-12-06 14:27:00 |
买盘 |
7.28 |
4300 |
31304 |
2023-12-06 14:26:57 |
买盘 |
7.28 |
500 |
3640 |
2023-12-06 14:26:54 |
买盘 |
7.28 |
2700 |
19656 |
2023-12-06 14:26:51 |
买盘 |
7.28 |
800 |
5824 |
2023-12-06 14:26:42 |
买盘 |
7.28 |
1300 |
9464 |
2023-12-06 14:26:36 |
买盘 |
7.28 |
300 |
2184 |
2023-12-06 14:26:30 |
买盘 |
7.28 |
400 |
2912 |
2023-12-06 14:26:24 |
买盘 |
7.28 |
1200 |
8736 |
2023-12-06 14:26:21 |
买盘 |
7.28 |
1500 |
10920 |
2023-12-06 14:26:18 |
卖盘 |
7.28 |
11200 |
81536 |
2023-12-06 14:26:15 |
卖盘 |
7.28 |
100 |
728 |
2023-12-06 14:26:09 |
卖盘 |
7.28 |
800 |
5824 |
2023-12-06 14:26:00 |
买盘 |
7.28 |
6800 |
49504 |
2023-12-06 14:25:57 |
买盘 |
7.28 |
900 |
6552 |
2023-12-06 14:25:54 |
买盘 |
7.28 |
2900 |
21112 |
2023-12-06 14:25:51 |
买盘 |
7.28 |
2700 |
19656 |