创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-08 14:31:39 |
卖盘 |
7.23 |
12600 |
91104 |
2023-12-08 14:31:21 |
买盘 |
7.24 |
200 |
1448 |
2023-12-08 14:31:15 |
卖盘 |
7.23 |
1000 |
7232 |
2023-12-08 14:31:06 |
卖盘 |
7.23 |
1300 |
9392 |
2023-12-08 14:31:03 |
买盘 |
7.24 |
8300 |
60096 |
2023-12-08 14:31:00 |
买盘 |
7.24 |
100 |
720 |
2023-12-08 14:30:54 |
卖盘 |
7.23 |
200 |
1448 |
2023-12-08 14:30:51 |
卖盘 |
7.23 |
100 |
728 |
2023-12-08 14:30:48 |
买盘 |
7.24 |
100 |
720 |
2023-12-08 14:30:45 |
卖盘 |
7.23 |
16800 |
121464 |
2023-12-08 14:30:42 |
卖盘 |
7.23 |
300 |
2168 |
2023-12-08 14:30:36 |
买盘 |
7.24 |
800 |
5792 |
2023-12-08 14:30:33 |
买盘 |
7.24 |
2400 |
17368 |
2023-12-08 14:30:27 |
卖盘 |
7.23 |
1300 |
9400 |
2023-12-08 14:30:24 |
买盘 |
7.24 |
100 |
720 |
2023-12-08 14:30:21 |
买盘 |
7.24 |
8300 |
60080 |
2023-12-08 14:30:18 |
卖盘 |
7.23 |
16800 |
121464 |
2023-12-08 14:30:15 |
卖盘 |
7.23 |
8100 |
58648 |
2023-12-08 14:30:12 |
买盘 |
7.24 |
4400 |
31856 |
2023-12-08 14:30:09 |
卖盘 |
7.24 |
1500 |
10856 |
2023-12-08 14:30:06 |
卖盘 |
7.24 |
300 |
2176 |
2023-12-08 14:30:03 |
买盘 |
7.25 |
1100 |
7976 |
2023-12-08 14:30:00 |
买盘 |
7.25 |
100 |
720 |
2023-12-08 14:29:54 |
卖盘 |
7.24 |
1000 |
7240 |
2023-12-08 14:29:51 |
卖盘 |
7.24 |
16300 |
118016 |
2023-12-08 14:29:48 |
卖盘 |
7.24 |
2800 |
20296 |
2023-12-08 14:29:45 |
卖盘 |
7.24 |
700 |
5064 |
2023-12-08 14:29:42 |
卖盘 |
7.24 |
600 |
4344 |
2023-12-08 14:29:39 |
买盘 |
7.25 |
200 |
1448 |
2023-12-08 14:29:36 |
买盘 |
7.25 |
22500 |
163072 |
2023-12-08 14:29:33 |
买盘 |
7.24 |
17900 |
129592 |
2023-12-08 14:29:24 |
买盘 |
7.24 |
100 |
728 |
2023-12-08 14:29:21 |
买盘 |
7.24 |
1400 |
10136 |
2023-12-08 14:29:12 |
卖盘 |
7.23 |
500 |
3616 |
2023-12-08 14:29:06 |
卖盘 |
7.23 |
700 |
5056 |
2023-12-08 14:29:03 |
卖盘 |
7.23 |
500 |
3616 |
2023-12-08 14:29:00 |
买盘 |
7.24 |
1500 |
10856 |
2023-12-08 14:28:51 |
买盘 |
7.24 |
2400 |
17376 |
2023-12-08 14:28:48 |
买盘 |
7.24 |
4500 |
32584 |
2023-12-08 14:28:45 |
卖盘 |
7.23 |
200 |
1440 |
2023-12-08 14:28:39 |
买盘 |
7.24 |
100 |
728 |
2023-12-08 14:28:33 |
卖盘 |
7.23 |
700 |
5064 |
2023-12-08 14:28:30 |
卖盘 |
7.24 |
100 |
720 |
2023-12-08 14:28:27 |
买盘 |
7.24 |
800 |
5792 |
2023-12-08 14:28:24 |
买盘 |
7.24 |
39300 |
284448 |
2023-12-08 14:28:21 |
买盘 |
7.24 |
600 |
4344 |
2023-12-08 14:28:18 |
卖盘 |
7.24 |
3200 |
23168 |
2023-12-08 14:28:15 |
买盘 |
7.24 |
2200 |
15928 |
2023-12-08 14:28:12 |
卖盘 |
7.24 |
500 |
3616 |
2023-12-08 14:28:09 |
卖盘 |
7.24 |
16500 |
119464 |