创业慧康(300451)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:31:18 |
卖盘 |
10.63 |
1000 |
10624 |
2021-04-19 14:31:15 |
卖盘 |
10.63 |
3400 |
36144 |
2021-04-19 14:31:09 |
卖盘 |
10.63 |
1400 |
14880 |
2021-04-19 14:31:03 |
卖盘 |
10.63 |
1500 |
15952 |
2021-04-19 14:31:00 |
卖盘 |
10.63 |
2200 |
23400 |
2021-04-19 14:30:57 |
买盘 |
10.63 |
5800 |
61640 |
2021-04-19 14:30:54 |
买盘 |
10.63 |
3700 |
39336 |
2021-04-19 14:30:48 |
卖盘 |
10.62 |
900 |
9552 |
2021-04-19 14:30:42 |
买盘 |
10.63 |
2700 |
28688 |
2021-04-19 14:30:36 |
卖盘 |
10.62 |
1000 |
10616 |
2021-04-19 14:30:33 |
买盘 |
10.63 |
5000 |
53152 |
2021-04-19 14:30:27 |
卖盘 |
10.62 |
2300 |
24424 |
2021-04-19 14:30:21 |
卖盘 |
10.62 |
6300 |
66928 |
2021-04-19 14:30:18 |
卖盘 |
10.62 |
1000 |
10624 |
2021-04-19 14:30:09 |
卖盘 |
10.62 |
300 |
3184 |
2021-04-19 14:30:06 |
卖盘 |
10.62 |
1400 |
14872 |
2021-04-19 14:30:03 |
卖盘 |
10.62 |
3500 |
37176 |
2021-04-19 14:29:57 |
卖盘 |
10.62 |
2000 |
21240 |
2021-04-19 14:29:51 |
卖盘 |
10.62 |
1300 |
13800 |
2021-04-19 14:29:48 |
卖盘 |
10.62 |
1000 |
10624 |
2021-04-19 14:29:45 |
买盘 |
10.63 |
1000 |
10632 |
2021-04-19 14:29:39 |
卖盘 |
10.62 |
300 |
3184 |
2021-04-19 14:29:36 |
买盘 |
10.63 |
1100 |
11680 |
2021-04-19 14:29:30 |
买盘 |
10.63 |
100 |
1064 |
2021-04-19 14:29:27 |
卖盘 |
10.62 |
1700 |
18056 |
2021-04-19 14:29:21 |
卖盘 |
10.63 |
500 |
5312 |
2021-04-19 14:29:12 |
卖盘 |
10.63 |
2800 |
29768 |
2021-04-19 14:29:06 |
卖盘 |
10.63 |
12600 |
133936 |
2021-04-19 14:29:03 |
卖盘 |
10.63 |
5000 |
53152 |
2021-04-19 14:28:57 |
卖盘 |
10.63 |
1900 |
20192 |
2021-04-19 14:28:48 |
卖盘 |
10.63 |
900 |
9568 |
2021-04-19 14:28:45 |
卖盘 |
10.63 |
100 |
1064 |
2021-04-19 14:28:39 |
卖盘 |
10.63 |
20000 |
212600 |
2021-04-19 14:28:36 |
卖盘 |
10.63 |
1000 |
10632 |
2021-04-19 14:28:27 |
买盘 |
10.64 |
4400 |
46808 |
2021-04-19 14:28:18 |
卖盘 |
10.63 |
1000 |
10624 |
2021-04-19 14:28:15 |
卖盘 |
10.63 |
2000 |
21264 |
2021-04-19 14:28:12 |
卖盘 |
10.63 |
1400 |
14880 |
2021-04-19 14:28:06 |
卖盘 |
10.63 |
5700 |
60592 |
2021-04-19 14:27:57 |
买盘 |
10.64 |
300 |
3192 |
2021-04-19 14:27:54 |
卖盘 |
10.64 |
15300 |
162792 |
2021-04-19 14:27:45 |
卖盘 |
10.64 |
1000 |
10640 |
2021-04-19 14:27:42 |
买盘 |
10.65 |
6000 |
63880 |
2021-04-19 14:27:36 |
卖盘 |
10.63 |
500 |
5320 |
2021-04-19 14:27:30 |
卖盘 |
10.64 |
6400 |
68096 |
2021-04-19 14:27:27 |
卖盘 |
10.64 |
41600 |
443000 |
2021-04-19 14:27:15 |
卖盘 |
10.64 |
2100 |
22344 |
2021-04-19 14:27:12 |
卖盘 |
10.64 |
1900 |
20216 |
2021-04-19 14:27:06 |
卖盘 |
10.64 |
7700 |
81928 |
2021-04-19 14:27:00 |
卖盘 |
10.64 |
900 |
9576 |