康拓红外(300455)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
8.67 |
18700 |
162129 |
| 2022-06-24 09:49:24 |
买盘 |
8.67 |
600 |
5202 |
| 2022-06-24 09:49:21 |
买盘 |
8.67 |
1100 |
9534 |
| 2022-06-24 09:49:18 |
卖盘 |
8.66 |
800 |
6934 |
| 2022-06-24 09:49:15 |
卖盘 |
8.67 |
13300 |
115311 |
| 2022-06-24 09:49:06 |
买盘 |
8.68 |
1800 |
15608 |
| 2022-06-24 09:49:03 |
买盘 |
8.68 |
500 |
4340 |
| 2022-06-24 09:49:00 |
卖盘 |
8.67 |
5000 |
43350 |
| 2022-06-24 09:48:51 |
卖盘 |
8.68 |
5800 |
50344 |
| 2022-06-24 09:48:36 |
卖盘 |
8.68 |
4000 |
34720 |
| 2022-06-24 09:48:33 |
买盘 |
8.69 |
1000 |
8690 |
| 2022-06-24 09:48:24 |
买盘 |
8.69 |
3400 |
29530 |
| 2022-06-24 09:48:12 |
买盘 |
8.70 |
5000 |
43492 |
| 2022-06-24 09:48:06 |
卖盘 |
8.69 |
800 |
6952 |
| 2022-06-24 09:48:00 |
买盘 |
8.70 |
500 |
4350 |
| 2022-06-24 09:47:51 |
买盘 |
8.69 |
1000 |
8690 |
| 2022-06-24 09:47:42 |
中性盘 |
8.69 |
1000 |
8690 |
| 2022-06-24 09:47:33 |
买盘 |
8.70 |
100 |
870 |
| 2022-06-24 09:47:21 |
卖盘 |
8.68 |
800 |
6944 |
| 2022-06-24 09:47:18 |
买盘 |
8.70 |
7300 |
63482 |
| 2022-06-24 09:47:15 |
买盘 |
8.69 |
3900 |
33859 |
| 2022-06-24 09:47:12 |
买盘 |
8.68 |
7800 |
67704 |
| 2022-06-24 09:47:09 |
中性盘 |
8.68 |
3600 |
31271 |
| 2022-06-24 09:47:06 |
买盘 |
8.68 |
700 |
6076 |
| 2022-06-24 09:46:57 |
卖盘 |
8.68 |
1900 |
16492 |
| 2022-06-24 09:46:45 |
卖盘 |
8.69 |
9700 |
84293 |
| 2022-06-24 09:46:42 |
买盘 |
8.70 |
100 |
870 |
| 2022-06-24 09:46:33 |
买盘 |
8.70 |
2900 |
25230 |
| 2022-06-24 09:46:30 |
卖盘 |
8.69 |
200 |
1738 |
| 2022-06-24 09:46:21 |
买盘 |
8.70 |
500 |
4350 |
| 2022-06-24 09:46:18 |
卖盘 |
8.69 |
900 |
7821 |
| 2022-06-24 09:46:15 |
卖盘 |
8.69 |
100 |
869 |
| 2022-06-24 09:46:09 |
卖盘 |
8.69 |
3700 |
32186 |
| 2022-06-24 09:46:06 |
卖盘 |
8.70 |
1400 |
12180 |
| 2022-06-24 09:46:03 |
卖盘 |
8.70 |
300 |
2610 |
| 2022-06-24 09:46:00 |
买盘 |
8.70 |
22600 |
196597 |
| 2022-06-24 09:45:57 |
卖盘 |
8.69 |
6600 |
57354 |
| 2022-06-24 09:45:51 |
卖盘 |
8.70 |
2000 |
17400 |
| 2022-06-24 09:45:39 |
买盘 |
8.70 |
5200 |
45240 |
| 2022-06-24 09:45:36 |
买盘 |
8.70 |
4300 |
37410 |
| 2022-06-24 09:45:33 |
买盘 |
8.70 |
1700 |
14790 |
| 2022-06-24 09:45:27 |
买盘 |
8.69 |
13800 |
119899 |
| 2022-06-24 09:45:24 |
买盘 |
8.68 |
100 |
868 |
| 2022-06-24 09:45:18 |
买盘 |
8.68 |
1500 |
13017 |
| 2022-06-24 09:45:15 |
买盘 |
8.68 |
12500 |
108422 |
| 2022-06-24 09:45:12 |
买盘 |
8.67 |
13500 |
116930 |
| 2022-06-24 09:45:09 |
买盘 |
8.66 |
8600 |
74476 |
| 2022-06-24 09:45:06 |
买盘 |
8.66 |
100 |
866 |
| 2022-06-24 09:45:03 |
买盘 |
8.66 |
1300 |
11258 |
| 2022-06-24 09:44:51 |
买盘 |
8.65 |
100 |
865 |
2319.12 (1.00%)
19664.10 -1.06%
