华铭智能(300462)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
9.64 |
100 |
964 |
2022-06-24 09:49:18 |
中性盘 |
9.64 |
300 |
2892 |
2022-06-24 09:49:15 |
卖盘 |
9.64 |
2100 |
20244 |
2022-06-24 09:49:12 |
卖盘 |
9.64 |
1700 |
16388 |
2022-06-24 09:49:06 |
卖盘 |
9.65 |
300 |
2895 |
2022-06-24 09:49:00 |
卖盘 |
9.65 |
100 |
965 |
2022-06-24 09:48:57 |
卖盘 |
9.65 |
100 |
965 |
2022-06-24 09:48:54 |
买盘 |
9.65 |
1500 |
14475 |
2022-06-24 09:48:24 |
买盘 |
9.65 |
100 |
965 |
2022-06-24 09:48:12 |
买盘 |
9.65 |
1000 |
9650 |
2022-06-24 09:48:09 |
卖盘 |
9.65 |
1800 |
17370 |
2022-06-24 09:47:54 |
买盘 |
9.66 |
300 |
2898 |
2022-06-24 09:47:51 |
卖盘 |
9.65 |
1100 |
10615 |
2022-06-24 09:47:48 |
卖盘 |
9.65 |
400 |
3862 |
2022-06-24 09:47:00 |
卖盘 |
9.65 |
5000 |
48260 |
2022-06-24 09:46:27 |
买盘 |
9.65 |
9100 |
87815 |
2022-06-24 09:46:09 |
买盘 |
9.65 |
2400 |
23160 |
2022-06-24 09:46:06 |
买盘 |
9.65 |
2200 |
21230 |
2022-06-24 09:46:00 |
卖盘 |
9.65 |
1000 |
9650 |
2022-06-24 09:45:45 |
买盘 |
9.65 |
4300 |
41495 |
2022-06-24 09:45:39 |
买盘 |
9.65 |
6700 |
64655 |
2022-06-24 09:45:27 |
卖盘 |
9.64 |
100 |
964 |
2022-06-24 09:45:24 |
买盘 |
9.65 |
100 |
965 |
2022-06-24 09:45:03 |
卖盘 |
9.64 |
500 |
4820 |
2022-06-24 09:44:57 |
买盘 |
9.65 |
100 |
965 |
2022-06-24 09:44:54 |
买盘 |
9.65 |
200 |
1930 |
2022-06-24 09:44:51 |
买盘 |
9.65 |
600 |
5790 |
2022-06-24 09:44:48 |
买盘 |
9.64 |
2800 |
26992 |
2022-06-24 09:44:45 |
买盘 |
9.64 |
400 |
3856 |
2022-06-24 09:44:42 |
买盘 |
9.64 |
1300 |
12532 |
2022-06-24 09:44:39 |
买盘 |
9.64 |
100 |
964 |
2022-06-24 09:44:36 |
卖盘 |
9.63 |
200 |
1926 |
2022-06-24 09:44:33 |
卖盘 |
9.63 |
900 |
8667 |
2022-06-24 09:44:27 |
中性盘 |
9.64 |
1500 |
14471 |
2022-06-24 09:44:21 |
卖盘 |
9.65 |
3500 |
33775 |
2022-06-24 09:44:15 |
买盘 |
9.66 |
1100 |
10626 |
2022-06-24 09:44:12 |
卖盘 |
9.65 |
100 |
965 |
2022-06-24 09:44:06 |
买盘 |
9.66 |
100 |
966 |
2022-06-24 09:43:57 |
卖盘 |
9.66 |
1000 |
9660 |
2022-06-24 09:43:48 |
买盘 |
9.67 |
100 |
967 |
2022-06-24 09:43:45 |
买盘 |
9.67 |
200 |
1934 |
2022-06-24 09:43:39 |
卖盘 |
9.67 |
100 |
967 |
2022-06-24 09:43:30 |
卖盘 |
9.67 |
100 |
967 |
2022-06-24 09:43:27 |
买盘 |
9.67 |
1200 |
11604 |
2022-06-24 09:43:21 |
卖盘 |
9.67 |
2100 |
20311 |
2022-06-24 09:43:18 |
买盘 |
9.68 |
1100 |
10648 |
2022-06-24 09:43:15 |
卖盘 |
9.66 |
5700 |
55112 |
2022-06-24 09:43:12 |
买盘 |
9.68 |
900 |
8712 |
2022-06-24 09:43:09 |
买盘 |
9.68 |
100 |
968 |
2022-06-24 09:43:03 |
买盘 |
9.68 |
300 |
2904 |